币安人生 Historical Data

币安人生 Page 36
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $0.708
-0.27%
$708.06 million $10.79 million
Jun 23, 11 AM $0.71
+0.43%
$709.97 million $10.9 million
Jun 23, 10 AM $0.707
-0.02%
$706.9 million $11 million
Jun 23, 9 AM $0.707
-0.22%
$707.01 million $11 million
Jun 23, 8 AM $0.708
-0.79%
$708.44 million $11.22 million
Jun 23, 7 AM $0.714
+0.71%
$714.11 million $10.76 million
Jun 23, 6 AM $0.709
-1.24%
$709.11 million $10.89 million
Jun 23, 5 AM $0.718
-0.20%
$718.05 million $10.29 million
Jun 23, 4 AM $0.719
+0.44%
$719.45 million $9.77 million
Jun 23, 3 AM $0.716
-0.54%
$716.23 million $9.56 million
Jun 23, 2 AM $0.72
+1.41%
$719.86 million $9.45 million
Jun 23, 1 AM $0.71
-0.36%
$709.82 million $9.05 million
Jun 23, 12 AM $0.712
+0.22%
$712.35 million $8.92 million
Jun 22, 11 PM $0.711
+0.12%
$710.78 million $9 million
Jun 22, 10 PM $0.71
-0.35%
$709.98 million $9.09 million
Jun 22, 9 PM $0.712
+0.28%
$712.46 million $9.13 million
Jun 22, 8 PM $0.71
+0.21%
$710.47 million $9.21 million
Jun 22, 7 PM $0.709
+1.02%
$708.99 million $9.21 million
Jun 22, 6 PM $0.702
-0.37%
$702 million $9.69 million
Jun 22, 5 PM $0.705
-0.19%
$704.63 million $10.18 million
Jun 22, 4 PM $0.706
-0.16%
$705.99 million $10.25 million
Jun 22, 3 PM $0.707
-0.89%
$707.14 million $10.19 million
Jun 22, 2 PM $0.714
+1.34%
$713.51 million $9.82 million
Jun 22, 1 PM $0.704
+0.13%
$704.07 million $9.54 million
Jun 22, 12 PM $0.703
+0.36%
$703.17 million $9.18 million
Jun 22, 11 AM $0.701
+0.38%
$700.71 million $9.15 million
Jun 22, 10 AM $0.698
-0.26%
$698 million $9.11 million
Jun 22, 9 AM $0.7
+0.59%
$699.84 million $9.08 million
Jun 22, 8 AM $0.696
-0.40%
$695.66 million $8.77 million
Jun 22, 7 AM $0.698
-0.49%
$697.85 million $8.48 million
Jun 22, 6 AM $0.701
+0.24%
$701.36 million $8.29 million
Jun 22, 5 AM $0.7
-0.05%
$699.68 million $8.29 million
Jun 22, 4 AM $0.7
+0.23%
$700 million $8.14 million
Jun 22, 3 AM $0.699
-0.65%
$698.63 million $8.05 million
Jun 22, 2 AM $0.703
-0.19%
$703.2 million $8.05 million
Jun 22, 1 AM $0.705
+0.39%
$704.54 million $7.97 million
Jun 22, 12 AM $0.702
+0.08%
$701.8 million $8.1 million
Jun 21, 11 PM $0.701
+0.05%
$701.23 million $8.32 million
Jun 21, 10 PM $0.701
-0.52%
$700.86 million $8.35 million
Jun 21, 9 PM $0.705
-0.09%
$704.55 million $8.3 million
Jun 21, 8 PM $0.705
-0.65%
$705.19 million $8.2 million
Jun 21, 7 PM $0.71
-0.91%
$709.75 million $8.2 million
Jun 21, 6 PM $0.716
+0.78%
$716.4 million $7.61 million
Jun 21, 5 PM $0.711
+0.68%
$711.08 million $7.08 million
Jun 21, 4 PM $0.706
+0.47%
$706.4 million $7.12 million
Jun 21, 3 PM $0.703
+0.25%
$703.09 million $7.32 million
Jun 21, 2 PM $0.701
-0.91%
$701.39 million $7.89 million
Jun 21, 1 PM $0.708
+0.05%
$707.84 million $7.92 million
Jun 21, 12 PM $0.707
+0.20%
$707.45 million $7.92 million
Jun 21, 11 AM $0.706
+0.38%
$705.97 million $7.79 million