币安人生 Historical Data

币安人生 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.7
+0.29%
$700.29 million $10.41 million
Jun 25, 1 PM $0.698
-1.37%
$698.2 million $9.9 million
Jun 25, 12 PM $0.708
-0.22%
$707.89 million $10.48 million
Jun 25, 11 AM $0.709
+0.36%
$709.43 million $10.53 million
Jun 25, 10 AM $0.707
-0.71%
$706.73 million $10.55 million
Jun 25, 9 AM $0.712
+1.21%
$711.82 million $10.47 million
Jun 25, 8 AM $0.703
+0.08%
$703.3 million $10.46 million
Jun 25, 7 AM $0.702
-1.44%
$702.45 million $10.64 million
Jun 25, 6 AM $0.713
-1.97%
$712.7 million $10.69 million
Jun 25, 5 AM $0.727
+1.83%
$727.13 million $10.37 million
Jun 25, 4 AM $0.714
+2.75%
$713.93 million $10.16 million
Jun 25, 3 AM $0.695
-0.59%
$694.91 million $10.32 million
Jun 25, 2 AM $0.699
-0.05%
$698.85 million $10.55 million
Jun 25, 1 AM $0.699
+0.26%
$699.05 million $10.79 million
Jun 25, 12 AM $0.697
-0.13%
$696.63 million $10.87 million
Jun 24, 11 PM $0.698
-0.11%
$697.56 million $11.19 million
Jun 24, 10 PM $0.698
-0.67%
$698.33 million $11.13 million
Jun 24, 9 PM $0.703
-0.08%
$703.03 million $11.21 million
Jun 24, 8 PM $0.704
+0.94%
$703.56 million $11.32 million
Jun 24, 7 PM $0.697
+0.01%
$697.03 million $11.26 million
Jun 24, 6 PM $0.697
+1.23%
$697.12 million $11.24 million
Jun 24, 5 PM $0.689
-2.25%
$688.64 million $10.86 million
Jun 24, 4 PM $0.705
-0.52%
$704.51 million $10.24 million
Jun 24, 3 PM $0.708
+0.27%
$708.21 million $9.62 million
Jun 24, 2 PM $0.706
+0.06%
$706.27 million $9.95 million
Jun 24, 1 PM $0.706
-0.94%
$705.96 million $9.9 million
Jun 24, 12 PM $0.713
-0.40%
$712.62 million $8.62 million
Jun 24, 11 AM $0.715
+1.28%
$715.34 million $8.63 million
Jun 24, 10 AM $0.706
-0.83%
$706.28 million $7.97 million
Jun 24, 9 AM $0.712
-1.03%
$712.21 million $8.43 million
Jun 24, 8 AM $0.72
+1.36%
$719.6 million $8.48 million
Jun 24, 7 AM $0.71
-0.35%
$709.96 million $8.9 million
Jun 24, 6 AM $0.712
-0.59%
$712.42 million $8.9 million
Jun 24, 5 AM $0.717
-0.05%
$716.63 million $9.44 million
Jun 24, 4 AM $0.717
+0.09%
$717 million $10.01 million
Jun 24, 3 AM $0.716
-0.20%
$716.34 million $10.08 million
Jun 24, 2 AM $0.718
+0.07%
$717.8 million $10.21 million
Jun 24, 1 AM $0.717
-0.12%
$717.22 million $10.54 million
Jun 24, 12 AM $0.718
+0.75%
$718.06 million $10.57 million
Jun 23, 11 PM $0.713
+0.09%
$712.73 million $10.36 million
Jun 23, 10 PM $0.712
+0.13%
$712.08 million $10.38 million
Jun 23, 9 PM $0.711
+0.22%
$711.14 million $10.47 million
Jun 23, 8 PM $0.71
+1.11%
$709.53 million $10.45 million
Jun 23, 7 PM $0.702
-0.09%
$701.73 million $10.44 million
Jun 23, 6 PM $0.702
+0.06%
$702.35 million $10.49 million
Jun 23, 5 PM $0.702
-0.15%
$701.93 million $10.59 million
Jun 23, 4 PM $0.703
+0.10%
$702.99 million $10.54 million
Jun 23, 3 PM $0.702
-0.81%
$702.14 million $10.62 million
Jun 23, 2 PM $0.708
-0.01%
$707.91 million $10.39 million
Jun 23, 1 PM $0.708
-0.03%
$707.9 million $10.6 million