币安人生 Historical Data

币安人生 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.717
-1.20%
$717.35 million $7.06 million
Jun 27, 2 PM $0.726
+0.25%
$726.08 million $7.86 million
Jun 27, 1 PM $0.724
+0.00%
$724.25 million $10.05 million
Jun 27, 12 PM $0.724
-0.17%
$724.23 million $10.47 million
Jun 27, 11 AM $0.725
-0.56%
$725.5 million $10.81 million
Jun 27, 10 AM $0.73
+0.99%
$729.6 million $11.06 million
Jun 27, 9 AM $0.722
-0.91%
$722.45 million $10.92 million
Jun 27, 8 AM $0.729
-0.22%
$729.3 million $11.33 million
Jun 27, 7 AM $0.731
-0.45%
$730.91 million $12.37 million
Jun 27, 6 AM $0.734
+0.13%
$734.22 million $13.56 million
Jun 27, 5 AM $0.733
+0.27%
$733.26 million $14.63 million
Jun 27, 4 AM $0.731
-0.41%
$731.26 million $14.8 million
Jun 27, 3 AM $0.734
+0.04%
$734.28 million $14.69 million
Jun 27, 2 AM $0.734
+0.86%
$734 million $14.95 million
Jun 27, 1 AM $0.728
-0.54%
$727.72 million $15.42 million
Jun 27, 12 AM $0.732
+0.56%
$731.69 million $15.64 million
Jun 26, 11 PM $0.728
-0.19%
$727.61 million $15.77 million
Jun 26, 10 PM $0.729
+0.15%
$729.01 million $15.96 million
Jun 26, 9 PM $0.728
+0.74%
$727.65 million $16.23 million
Jun 26, 8 PM $0.722
-0.07%
$722.27 million $16.28 million
Jun 26, 7 PM $0.723
-0.04%
$722.69 million $16.28 million
Jun 26, 6 PM $0.723
-0.35%
$723.14 million $16.2 million
Jun 26, 5 PM $0.726
+0.47%
$725.66 million $16.14 million
Jun 26, 4 PM $0.722
-1.38%
$722.28 million $16.04 million
Jun 26, 3 PM $0.732
+0.51%
$732.41 million $15.7 million
Jun 26, 2 PM $0.728
-0.35%
$728.21 million $14.71 million
Jun 26, 1 PM $0.731
+0.37%
$730.76 million $13.28 million
Jun 26, 12 PM $0.728
+1.18%
$728.27 million $13.79 million
Jun 26, 11 AM $0.72
+0.52%
$719.8 million $13.52 million
Jun 26, 10 AM $0.716
-1.30%
$716.1 million $13.51 million
Jun 26, 9 AM $0.726
+0.22%
$725.51 million $13.56 million
Jun 26, 8 AM $0.724
-1.57%
$723.92 million $12.98 million
Jun 26, 7 AM $0.735
+0.77%
$735.42 million $11.93 million
Jun 26, 6 AM $0.73
+2.40%
$729.81 million $10.73 million
Jun 26, 5 AM $0.713
+0.21%
$712.69 million $10.21 million
Jun 26, 4 AM $0.713
+0.56%
$712.81 million $10.41 million
Jun 26, 3 AM $0.709
+1.22%
$708.66 million $10.3 million
Jun 26, 2 AM $0.7
-2.15%
$700.13 million $9.85 million
Jun 26, 1 AM $0.716
+1.03%
$715.52 million $9.34 million
Jun 26, 12 AM $0.708
+0.27%
$708.2 million $8.91 million
Jun 25, 11 PM $0.706
-1.06%
$706.28 million $8.78 million
Jun 25, 10 PM $0.714
-0.63%
$713.87 million $8.78 million
Jun 25, 9 PM $0.718
-0.15%
$718.42 million $8.6 million
Jun 25, 8 PM $0.72
+2.59%
$719.5 million $8.51 million
Jun 25, 7 PM $0.701
+0.20%
$701.33 million $8.47 million
Jun 25, 6 PM $0.7
+0.19%
$700.27 million $8.57 million
Jun 25, 5 PM $0.699
-0.14%
$698.97 million $8.92 million
Jun 25, 4 PM $0.7
-0.29%
$700.03 million $9.68 million
Jun 25, 3 PM $0.702
+0.24%
$702.2 million $10.4 million
Jun 25, 2 PM $0.7
+0.29%
$700.29 million $10.41 million