币安人生 Historical Data

币安人生 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $0.707
+0.15%
$706.81 million $14.81 million
Jun 29, 3 PM $0.706
+0.15%
$705.79 million $15.44 million
Jun 29, 2 PM $0.705
+0.00%
$704.7 million $18.19 million
Jun 29, 1 PM $0.705
-0.24%
$704.73 million $22.1 million
Jun 29, 12 PM $0.707
-0.54%
$706.51 million $29.04 million
Jun 29, 11 AM $0.71
-0.79%
$710.2 million $33.22 million
Jun 29, 10 AM $0.716
+0.08%
$715.83 million $37.61 million
Jun 29, 9 AM $0.715
+0.23%
$715.04 million $42.13 million
Jun 29, 8 AM $0.713
+0.38%
$713.42 million $47.72 million
Jun 29, 7 AM $0.711
+1.68%
$710.75 million $51.93 million
Jun 29, 6 AM $0.699
+0.07%
$698.98 million $57.8 million
Jun 29, 5 AM $0.698
+0.67%
$698.26 million $73.16 million
Jun 29, 4 AM $0.693
-0.41%
$693.1 million $73.31 million
Jun 29, 3 AM $0.696
-0.66%
$696.02 million $72.81 million
Jun 29, 2 AM $0.701
-0.75%
$700.67 million $72.48 million
Jun 29, 1 AM $0.706
-1.29%
$705.6 million $72.3 million
Jun 29, 12 AM $0.715
+0.66%
$714.84 million $72.41 million
Jun 28, 11 PM $0.71
+1.03%
$710.19 million $72.51 million
Jun 28, 10 PM $0.703
-0.36%
$702.9 million $72.7 million
Jun 28, 9 PM $0.705
-0.02%
$705.46 million $72.5 million
Jun 28, 8 PM $0.706
+1.84%
$705.58 million $72.02 million
Jun 28, 7 PM $0.693
-1.10%
$692.82 million $71.67 million
Jun 28, 6 PM $0.701
+0.38%
$700.51 million $71.6 million
Jun 28, 5 PM $0.698
-0.93%
$697.88 million $71.44 million
Jun 28, 4 PM $0.704
-0.42%
$704.5 million $72.26 million
Jun 28, 3 PM $0.707
-2.30%
$707.5 million $72.22 million
Jun 28, 2 PM $0.724
+0.84%
$724.13 million $69.88 million
Jun 28, 1 PM $0.718
+3.82%
$718.05 million $65.45 million
Jun 28, 12 PM $0.69
+14.66%
$690.21 million $58.44 million
Jun 28, 11 AM $0.602
-1.27%
$601.98 million $53.45 million
Jun 28, 10 AM $0.61
+9.49%
$609.82 million $48.94 million
Jun 28, 9 AM $0.557
+2.15%
$556.76 million $44.24 million
Jun 28, 8 AM $0.546
+5.68%
$546.48 million $38.41 million
Jun 28, 7 AM $0.517
-0.02%
$517.1 million $33.64 million
Jun 28, 6 AM $0.515
-25.14%
$514.81 million $26.6 million
Jun 28, 5 AM $0.688
-1.38%
$687.66 million $10.59 million
Jun 28, 4 AM $0.697
-0.69%
$697.25 million $10.03 million
Jun 28, 3 AM $0.702
+0.63%
$702.09 million $10.25 million
Jun 28, 2 AM $0.698
-0.44%
$697.68 million $10.23 million
Jun 28, 1 AM $0.701
-0.68%
$700.76 million $10.03 million
Jun 28, 12 AM $0.706
+0.33%
$705.54 million $9.8 million
Jun 27, 11 PM $0.703
-0.66%
$703.22 million $9.31 million
Jun 27, 10 PM $0.708
-0.68%
$707.86 million $8.79 million
Jun 27, 9 PM $0.713
+0.24%
$712.72 million $8.65 million
Jun 27, 8 PM $0.711
+0.27%
$710.99 million $8.71 million
Jun 27, 7 PM $0.709
-0.45%
$709.13 million $8.65 million
Jun 27, 6 PM $0.712
+0.56%
$712.36 million $8.64 million
Jun 27, 5 PM $0.708
+0.04%
$708.37 million $8.5 million
Jun 27, 4 PM $0.708
-1.29%
$708.1 million $7.27 million
Jun 27, 3 PM $0.717
-1.20%
$717.35 million $7.06 million