币安人生 Historical Data

币安人生 Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $0.687
+1.29%
$686.83 million $22.25 million
Jul 1, 4 PM $0.678
+0.84%
$678.11 million $21.75 million
Jul 1, 3 PM $0.672
+5.13%
$672.45 million $21.57 million
Jul 1, 2 PM $0.64
-0.21%
$639.66 million $20.03 million
Jul 1, 1 PM $0.641
-1.47%
$640.97 million $20.03 million
Jul 1, 12 PM $0.651
-1.09%
$650.52 million $19.54 million
Jul 1, 11 AM $0.658
-0.33%
$657.68 million $19.45 million
Jul 1, 10 AM $0.66
+0.21%
$659.87 million $19.75 million
Jul 1, 9 AM $0.658
-0.14%
$658.46 million $19.76 million
Jul 1, 8 AM $0.659
-0.65%
$659.41 million $19.46 million
Jul 1, 7 AM $0.664
-0.03%
$663.72 million $19.4 million
Jul 1, 6 AM $0.664
+0.25%
$663.97 million $19.66 million
Jul 1, 5 AM $0.662
+4.00%
$662.28 million $19.69 million
Jul 1, 4 AM $0.637
-0.15%
$636.82 million $17.94 million
Jul 1, 3 AM $0.638
+1.55%
$637.75 million $18.24 million
Jul 1, 2 AM $0.628
+1.98%
$627.5 million $17.61 million
Jul 1, 1 AM $0.615
-0.83%
$615.32 million $17.53 million
Jul 1, 12 AM $0.623
-7.08%
$622.52 million $16.63 million
Jun 30, 11 PM $0.67
-0.16%
$669.95 million $14.91 million
Jun 30, 10 PM $0.671
-0.32%
$670.93 million $14.86 million
Jun 30, 9 PM $0.673
-0.62%
$673.06 million $15 million
Jun 30, 8 PM $0.677
-0.20%
$677.28 million $15.05 million
Jun 30, 7 PM $0.679
+0.56%
$678.68 million $15.39 million
Jun 30, 6 PM $0.675
+0.64%
$674.87 million $15.75 million
Jun 30, 5 PM $0.671
-0.53%
$670.57 million $15.7 million
Jun 30, 4 PM $0.674
-1.60%
$674.13 million $15.18 million
Jun 30, 3 PM $0.685
-0.62%
$684.95 million $14.84 million
Jun 30, 2 PM $0.689
-0.18%
$689.19 million $14.89 million
Jun 30, 1 PM $0.69
+0.58%
$690.48 million $14.96 million
Jun 30, 12 PM $0.687
-0.06%
$686.61 million $14.82 million
Jun 30, 11 AM $0.687
-0.76%
$687.02 million $14.78 million
Jun 30, 10 AM $0.692
+0.30%
$692.25 million $14.65 million
Jun 30, 9 AM $0.69
-0.19%
$690.15 million $14.55 million
Jun 30, 8 AM $0.692
-0.17%
$691.59 million $15.1 million
Jun 30, 7 AM $0.693
+0.63%
$692.64 million $15.22 million
Jun 30, 6 AM $0.688
+0.00%
$688.31 million $15.88 million
Jun 30, 5 AM $0.688
-0.02%
$688.28 million $16.48 million
Jun 30, 4 AM $0.688
-0.73%
$688.42 million $16.74 million
Jun 30, 3 AM $0.693
+0.26%
$693.49 million $16.76 million
Jun 30, 2 AM $0.692
+4.21%
$691.71 million $17 million
Jun 30, 1 AM $0.664
+1.22%
$663.74 million $15.91 million
Jun 30, 12 AM $0.656
-4.85%
$655.56 million $14.64 million
Jun 29, 11 PM $0.689
-0.71%
$688.71 million $13.96 million
Jun 29, 10 PM $0.694
-0.70%
$693.62 million $13.99 million
Jun 29, 9 PM $0.698
+0.69%
$698.48 million $14.22 million
Jun 29, 8 PM $0.694
+0.04%
$693.75 million $14.61 million
Jun 29, 7 PM $0.693
-0.57%
$693.43 million $14.59 million
Jun 29, 6 PM $0.697
-1.61%
$697.41 million $14.41 million
Jun 29, 5 PM $0.709
+0.29%
$708.84 million $14.44 million
Jun 29, 4 PM $0.707
+0.15%
$706.81 million $14.81 million