币安人生 Historical Data

币安人生 Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $0.682
-0.19%
$682 million $13.25 million
Jul 3, 5 PM $0.683
-0.33%
$683.32 million $13.53 million
Jul 3, 4 PM $0.685
+0.04%
$685.33 million $13.65 million
Jul 3, 3 PM $0.685
-0.27%
$684.98 million $13.58 million
Jul 3, 2 PM $0.687
+0.37%
$686.83 million $13.61 million
Jul 3, 1 PM $0.684
-0.07%
$684.33 million $13.52 million
Jul 3, 12 PM $0.685
-0.06%
$684.81 million $13.65 million
Jul 3, 11 AM $0.685
-1.00%
$685.18 million $13.83 million
Jul 3, 10 AM $0.692
+0.04%
$692.11 million $14.01 million
Jul 3, 9 AM $0.692
-0.06%
$691.83 million $14.11 million
Jul 3, 8 AM $0.692
+0.26%
$692.24 million $14.39 million
Jul 3, 7 AM $0.69
-0.05%
$690.45 million $13.67 million
Jul 3, 6 AM $0.691
+0.84%
$690.8 million $14.26 million
Jul 3, 5 AM $0.685
-0.55%
$685.03 million $14.55 million
Jul 3, 4 AM $0.689
+1.81%
$688.82 million $14.29 million
Jul 3, 3 AM $0.677
+0.40%
$676.85 million $13.94 million
Jul 3, 2 AM $0.674
-0.26%
$674.16 million $13.38 million
Jul 3, 1 AM $0.676
-0.50%
$675.95 million $13.27 million
Jul 3, 12 AM $0.679
+0.60%
$679.32 million $13.31 million
Jul 2, 11 PM $0.675
-0.17%
$675.27 million $13.48 million
Jul 2, 10 PM $0.676
+0.24%
$676.42 million $13.22 million
Jul 2, 9 PM $0.675
-0.40%
$674.82 million $13.41 million
Jul 2, 8 PM $0.677
+0.28%
$677.5 million $13.32 million
Jul 2, 7 PM $0.676
-0.78%
$675.62 million $13.22 million
Jul 2, 6 PM $0.681
-0.84%
$681.08 million $13.37 million
Jul 2, 5 PM $0.687
-1.27%
$686.82 million $13.89 million
Jul 2, 4 PM $0.695
+0.00%
$695.41 million $14.73 million
Jul 2, 3 PM $0.695
-0.30%
$695.37 million $15.24 million
Jul 2, 2 PM $0.697
-0.05%
$697.21 million $16.78 million
Jul 2, 1 PM $0.698
-0.31%
$697.52 million $17.11 million
Jul 2, 12 PM $0.7
+1.14%
$700.02 million $17.84 million
Jul 2, 11 AM $0.692
-2.07%
$692.29 million $17.97 million
Jul 2, 10 AM $0.707
+1.35%
$706.9 million $17.9 million
Jul 2, 9 AM $0.697
+0.28%
$697.31 million $17.79 million
Jul 2, 8 AM $0.696
-0.36%
$695.56 million $18.01 million
Jul 2, 7 AM $0.698
+0.81%
$698.13 million $18.42 million
Jul 2, 6 AM $0.692
-2.30%
$692.34 million $17.81 million
Jul 2, 5 AM $0.709
+1.78%
$709.42 million $14.58 million
Jul 2, 4 AM $0.697
-0.46%
$696.82 million $15.94 million
Jul 2, 3 AM $0.7
-0.20%
$700.03 million $16.1 million
Jul 2, 2 AM $0.701
+0.61%
$701.45 million $16.82 million
Jul 2, 1 AM $0.697
-0.02%
$697.23 million $18.34 million
Jul 2, 12 AM $0.697
-0.47%
$697.12 million $20.67 million
Jul 1, 11 PM $0.701
+0.59%
$700.64 million $23.2 million
Jul 1, 10 PM $0.696
-0.02%
$696.45 million $23.18 million
Jul 1, 9 PM $0.697
+1.33%
$696.94 million $22.97 million
Jul 1, 8 PM $0.688
+0.62%
$687.82 million $22.93 million
Jul 1, 7 PM $0.684
+0.39%
$683.63 million $22.93 million
Jul 1, 6 PM $0.681
-0.81%
$680.89 million $22.74 million
Jul 1, 5 PM $0.687
+1.29%
$686.83 million $22.25 million