币安人生 Historical Data

币安人生 Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $0.723
-0.36%
$722.54 million $21.21 million
Jul 5, 7 PM $0.725
-1.66%
$725.17 million $21.33 million
Jul 5, 6 PM $0.737
+1.24%
$737.38 million $21.43 million
Jul 5, 5 PM $0.728
-0.94%
$728.33 million $21.57 million
Jul 5, 4 PM $0.735
-0.47%
$735.23 million $22.79 million
Jul 5, 3 PM $0.739
-1.98%
$738.69 million $23.73 million
Jul 5, 2 PM $0.754
-1.46%
$753.53 million $28.07 million
Jul 5, 1 PM $0.765
+0.81%
$764.72 million $38.65 million
Jul 5, 12 PM $0.759
+0.09%
$758.61 million $38.73 million
Jul 5, 11 AM $0.757
-0.72%
$757.48 million $39.55 million
Jul 5, 10 AM $0.763
+0.56%
$762.98 million $39.32 million
Jul 5, 9 AM $0.759
-2.03%
$758.73 million $39.2 million
Jul 5, 8 AM $0.774
+1.40%
$774.48 million $38.66 million
Jul 5, 7 AM $0.764
+1.26%
$763.79 million $38.16 million
Jul 5, 6 AM $0.754
+0.61%
$753.86 million $37.83 million
Jul 5, 5 AM $0.75
-0.78%
$749.51 million $37.53 million
Jul 5, 4 AM $0.755
+1.53%
$755.43 million $37.39 million
Jul 5, 3 AM $0.744
-0.35%
$743.91 million $37.04 million
Jul 5, 2 AM $0.746
-1.57%
$745.52 million $36.52 million
Jul 5, 1 AM $0.757
-7.71%
$757.38 million $35.77 million
Jul 5, 12 AM $0.821
+2.07%
$820.53 million $33.89 million
Jul 4, 11 PM $0.804
+0.43%
$804.04 million $33.08 million
Jul 4, 10 PM $0.801
-0.57%
$801.13 million $32.8 million
Jul 4, 9 PM $0.806
+2.36%
$805.74 million $31.9 million
Jul 4, 8 PM $0.787
+1.24%
$787.2 million $31.06 million
Jul 4, 7 PM $0.778
+1.17%
$777.57 million $30.9 million
Jul 4, 6 PM $0.768
+0.06%
$768.46 million $30.75 million
Jul 4, 5 PM $0.768
-2.33%
$768.02 million $30.45 million
Jul 4, 4 PM $0.786
+2.99%
$786.27 million $29.64 million
Jul 4, 3 PM $0.763
+1.08%
$763.28 million $27.71 million
Jul 4, 2 PM $0.755
+6.60%
$755.14 million $22.85 million
Jul 4, 1 PM $0.708
-0.25%
$708.42 million $11.5 million
Jul 4, 12 PM $0.71
+2.76%
$710.28 million $11.15 million
Jul 4, 11 AM $0.691
+0.01%
$691.18 million $10.24 million
Jul 4, 10 AM $0.691
+0.12%
$691.13 million $10.36 million
Jul 4, 9 AM $0.69
+0.03%
$690.25 million $10.54 million
Jul 4, 8 AM $0.69
-0.12%
$690.05 million $10.48 million
Jul 4, 7 AM $0.691
-0.44%
$690.84 million $11.11 million
Jul 4, 6 AM $0.694
+0.02%
$693.9 million $11.29 million
Jul 4, 5 AM $0.694
+0.53%
$693.77 million $11.6 million
Jul 4, 4 AM $0.69
-0.48%
$690.2 million $11.86 million
Jul 4, 3 AM $0.694
+0.32%
$693.54 million $12.15 million
Jul 4, 2 AM $0.691
+0.16%
$691.31 million $12.73 million
Jul 4, 1 AM $0.69
+0.60%
$690.23 million $12.68 million
Jul 4, 12 AM $0.686
+0.20%
$686.15 million $12.76 million
Jul 3, 11 PM $0.685
+0.12%
$684.81 million $12.79 million
Jul 3, 10 PM $0.684
+0.04%
$683.65 million $13.22 million
Jul 3, 9 PM $0.683
-0.05%
$683.39 million $13.23 million
Jul 3, 8 PM $0.684
+0.04%
$683.72 million $13.34 million
Jul 3, 7 PM $0.683
+0.21%
$683.42 million $13.28 million