币安人生 Historical Data

币安人生 Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.421
-4.57%
$420.91 million $13.72 million
May 25, 2026 $0.441
-3.21%
$440.83 million $14.62 million
May 24, 2026 $0.455
+2.33%
$455.82 million $16.14 million
May 23, 2026 $0.445
+5.05%
$444.7 million $17.39 million
May 22, 2026 $0.424
-3.77%
$423.84 million $18.01 million
May 21, 2026 $0.44
+0.19%
$440.15 million $18.11 million
May 20, 2026 $0.439
+5.39%
$439.18 million $48.85 million
May 19, 2026 $0.417
-9.24%
$417.03 million $34.72 million
May 18, 2026 $0.459
+10.99%
$458.07 million $24.17 million
May 17, 2026 $0.414
+4.77%
$413.55 million $18.15 million
May 16, 2026 $0.395
-2.02%
$395.2 million $16.5 million
May 15, 2026 $0.403
-2.14%
$403.21 million $19.97 million
May 14, 2026 $0.412
+4.23%
$412.04 million $17.73 million
May 13, 2026 $0.395
-2.45%
$395.32 million $21.92 million
May 12, 2026 $0.405
+7.62%
$405.26 million $22.82 million
May 11, 2026 $0.377
-16.42%
$376.58 million $30.94 million
May 10, 2026 $0.451
+17.08%
$450.9 million $45.47 million
May 9, 2026 $0.385
+1.49%
$385.11 million $14.26 million
May 8, 2026 $0.379
+5.48%
$379.39 million $21.91 million
May 7, 2026 $0.359
+2.20%
$359.44 million $23.39 million
May 6, 2026 $0.352
-4.91%
$351.74 million $18.02 million
May 5, 2026 $0.37
-7.05%
$369.91 million $19.14 million
May 4, 2026 $0.398
+1.55%
$397.97 million $26.86 million
May 3, 2026 $0.392
-5.60%
$391.75 million $35.57 million
May 2, 2026 $0.415
+16.70%
$415.26 million $38.83 million
May 1, 2026 $0.356
+3.05%
$355.84 million $21.03 million
Apr 30, 2026 $0.345
-2.84%
$345.42 million $20.42 million
Apr 29, 2026 $0.355
-7.38%
$355.83 million $33.61 million
Apr 28, 2026 $0.384
+4.70%
$383.49 million $29.7 million
Apr 27, 2026 $0.367
+6.11%
$366.59 million $39 million
Apr 26, 2026 $0.346
-0.43%
$346.1 million $24.64 million
Apr 25, 2026 $0.347
+5.86%
$347.38 million $45.73 million
Apr 24, 2026 $0.328
-12.55%
$327.75 million $30.75 million
Apr 23, 2026 $0.375
+10.94%
$375.35 million $63.8 million
Apr 22, 2026 $0.338
-25.77%
$341.84 million $88.11 million
Apr 21, 2026 $0.456
-5.13%
$454.84 million $92.75 million
Apr 20, 2026 $0.48
+7.80%
$475.83 million $94.62 million
Apr 19, 2026 $0.445
-3.96%
$446.39 million $159.01 million
Apr 18, 2026 $0.464
+17.35%
$467.35 million $249.69 million
Apr 17, 2026 $0.395
+14.75%
$397.87 million $136.95 million
Apr 16, 2026 $0.344
+1.08%
$347.11 million $122.99 million
Apr 15, 2026 $0.34
-0.95%
$337.71 million $265.7 million
Apr 14, 2026 $0.344
+66.38%
$344.68 million $262.08 million
Apr 13, 2026 $0.207
+16.38%
$205.92 million $151.19 million
Apr 12, 2026 $0.178
+26.66%
$177.68 million $64.65 million
Apr 11, 2026 $0.14
+20.04%
$140.62 million $72.57 million
Apr 10, 2026 $0.117
+47.88%
$116.79 million $52.11 million
Apr 9, 2026 $0.079
-2.48%
$78.97 million $20.24 million
Apr 8, 2026 $0.0811
+12.71%
$81.05 million $68.17 million
Apr 7, 2026 $0.0719
+1.25%
$71.91 million $17.07 million