币安人生 Historical Data

币安人生 Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $0.71
+0.17%
$710.14 million $14.05 million
Jul 7, 8 PM $0.709
+0.02%
$708.93 million $14.28 million
Jul 7, 7 PM $0.709
-0.49%
$708.77 million $14.33 million
Jul 7, 6 PM $0.712
-0.65%
$712.27 million $14.01 million
Jul 7, 5 PM $0.717
+0.13%
$716.95 million $14.15 million
Jul 7, 4 PM $0.716
-0.36%
$716.02 million $14.24 million
Jul 7, 3 PM $0.719
+0.25%
$718.63 million $14.43 million
Jul 7, 2 PM $0.717
-0.68%
$716.81 million $14.43 million
Jul 7, 1 PM $0.722
-0.32%
$721.68 million $14.37 million
Jul 7, 12 PM $0.724
+1.05%
$723.98 million $14.49 million
Jul 7, 11 AM $0.717
+0.51%
$716.51 million $14.14 million
Jul 7, 10 AM $0.713
+0.00%
$712.86 million $13.94 million
Jul 7, 9 AM $0.713
-0.20%
$712.89 million $14.08 million
Jul 7, 8 AM $0.714
-0.02%
$714.34 million $14.23 million
Jul 7, 7 AM $0.714
-0.09%
$714.5 million $13.72 million
Jul 7, 6 AM $0.715
+0.54%
$715.12 million $11.55 million
Jul 7, 5 AM $0.711
-0.40%
$711.29 million $12.4 million
Jul 7, 4 AM $0.714
-0.34%
$714.11 million $12.88 million
Jul 7, 3 AM $0.717
-0.20%
$716.52 million $13.51 million
Jul 7, 2 AM $0.718
-0.33%
$717.94 million $13.84 million
Jul 7, 1 AM $0.72
-1.31%
$720.31 million $13.99 million
Jul 7, 12 AM $0.73
+1.45%
$729.85 million $14.24 million
Jul 6, 11 PM $0.719
-0.43%
$719.39 million $14.27 million
Jul 6, 10 PM $0.723
-0.43%
$722.53 million $14.39 million
Jul 6, 9 PM $0.726
+0.58%
$725.61 million $15.05 million
Jul 6, 8 PM $0.721
+0.25%
$721.46 million $14.87 million
Jul 6, 7 PM $0.72
+0.56%
$719.62 million $15 million
Jul 6, 6 PM $0.716
+0.47%
$715.63 million $15.17 million
Jul 6, 5 PM $0.712
+0.46%
$712.26 million $15.24 million
Jul 6, 4 PM $0.709
+0.29%
$709.03 million $15.02 million
Jul 6, 3 PM $0.707
+0.34%
$706.97 million $15.72 million
Jul 6, 2 PM $0.705
-0.49%
$704.54 million $16.22 million
Jul 6, 1 PM $0.708
+0.15%
$708.02 million $16.93 million
Jul 6, 12 PM $0.707
-0.67%
$706.96 million $16.97 million
Jul 6, 11 AM $0.712
+0.36%
$711.69 million $16.75 million
Jul 6, 10 AM $0.709
-0.26%
$709.14 million $16.91 million
Jul 6, 9 AM $0.711
+0.62%
$711.01 million $16.85 million
Jul 6, 8 AM $0.707
-0.34%
$706.58 million $17.39 million
Jul 6, 7 AM $0.709
+0.93%
$709.01 million $17.82 million
Jul 6, 6 AM $0.702
-1.87%
$702.4 million $17.65 million
Jul 6, 5 AM $0.716
-0.02%
$715.75 million $16.92 million
Jul 6, 4 AM $0.716
-0.84%
$715.9 million $16.92 million
Jul 6, 3 AM $0.722
-0.31%
$721.94 million $16.5 million
Jul 6, 2 AM $0.724
-1.29%
$724.15 million $16.68 million
Jul 6, 1 AM $0.734
-1.29%
$733.61 million $17.58 million
Jul 6, 12 AM $0.743
+1.39%
$743.2 million $19.64 million
Jul 5, 11 PM $0.733
+0.57%
$733.03 million $20.19 million
Jul 5, 10 PM $0.729
+0.50%
$728.81 million $20.32 million
Jul 5, 9 PM $0.725
+0.36%
$725.17 million $20.55 million
Jul 5, 8 PM $0.723
-0.36%
$722.54 million $21.21 million