币安人生 Historical Data

币安人生 Page 28
Date Close Price change Market cap Trading volume
6:07 AM $0.485
-0.05%
$484.49 million $4.13 million
6:06 AM $0.485
+0.05%
$484.49 million $4.13 million
6:05 AM $0.485
-0.02%
$484.49 million $4.13 million
6:04 AM $0.485
-0.03%
$484.88 million $4.13 million
6:03 AM $0.485
-0.01%
$484.88 million $4.13 million
6:02 AM $0.485
+0.04%
$484.88 million $4.13 million
6:01 AM $0.485
-0.09%
$484.88 million $4.13 million
6:00 AM $0.485
-0.07%
$484.88 million $4.12 million
5:59 AM $0.486
+0.00%
$485.62 million $4.12 million
5:58 AM $0.486
+0.00%
$485.62 million $4.12 million
5:57 AM $0.486
-0.02%
$485.62 million $4.12 million
5:56 AM $0.486
+0.04%
$485.62 million $4.12 million
5:55 AM $0.486
+0.01%
$485.62 million $4.12 million
5:54 AM $0.486
-0.03%
$485.52 million $4.12 million
5:53 AM $0.486
-0.01%
$485.52 million $4.12 million
5:52 AM $0.486
+0.03%
$485.52 million $4.12 million
5:51 AM $0.486
+0.01%
$485.52 million $4.12 million
5:50 AM $0.485
+0.09%
$485.52 million $4.11 million
5:49 AM $0.485
-0.01%
$485.08 million $4.11 million
5:48 AM $0.485
+0.00%
$485.08 million $4.11 million
5:47 AM $0.485
+0.01%
$485.08 million $4.11 million
5:46 AM $0.485
+0.03%
$485.08 million $4.11 million
5:45 AM $0.485
+0.00%
$485.08 million $4.11 million
5:44 AM $0.485
+0.00%
$484.96 million $4.11 million
5:43 AM $0.485
+0.00%
$484.96 million $4.11 million
5:42 AM $0.485
-0.04%
$484.96 million $4.11 million
5:41 AM $0.485
-0.02%
$484.96 million $4.11 million
5:40 AM $0.485
-0.04%
$484.96 million $4.11 million
5:39 AM $0.485
+0.02%
$485.43 million $4.11 million
5:38 AM $0.485
+0.04%
$485.43 million $4.11 million
5:37 AM $0.485
+0.10%
$485.43 million $4.11 million
5:36 AM $0.484
+0.00%
$485.43 million $4.1 million
5:35 AM $0.484
+0.04%
$485.43 million $4.1 million
5:34 AM $0.484
-0.03%
$484.3 million $4.1 million
5:33 AM $0.484
-0.01%
$484.3 million $4.1 million
5:32 AM $0.484
+0.14%
$484.3 million $4.1 million
5:31 AM $0.484
-0.03%
$484.3 million $4.1 million
5:30 AM $0.484
+0.10%
$484.3 million $4.09 million
5:29 AM $0.483
-0.03%
$483.47 million $4.09 million
5:28 AM $0.484
+0.07%
$483.47 million $4.09 million
5:27 AM $0.483
-0.07%
$483.47 million $4.09 million
5:26 AM $0.484
-0.02%
$483.47 million $4.08 million
5:25 AM $0.484
-0.12%
$483.47 million $4.08 million
5:24 AM $0.484
-0.11%
$484.27 million $4.08 million
5:23 AM $0.485
-0.13%
$484.27 million $4.07 million
5:22 AM $0.485
-0.08%
$484.27 million $4.07 million
5:21 AM $0.486
-0.05%
$484.27 million $4.07 million
5:20 AM $0.486
-0.09%
$484.27 million $4.06 million
5:19 AM $0.487
-0.02%
$486.55 million $4.06 million
5:18 AM $0.487
+0.00%
$486.55 million $4.08 million