币安人生 Historical Data

币安人生 Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $0.684
+0.32%
$684.29 million $12.25 million
Jul 9, 9 PM $0.682
-1.94%
$682.11 million $11.67 million
Jul 9, 8 PM $0.696
-0.42%
$695.63 million $11.06 million
Jul 9, 7 PM $0.699
+0.46%
$698.59 million $11.05 million
Jul 9, 6 PM $0.695
-0.10%
$695.39 million $11.13 million
Jul 9, 5 PM $0.696
+0.03%
$696.15 million $11.99 million
Jul 9, 4 PM $0.696
-0.15%
$695.92 million $13.94 million
Jul 9, 3 PM $0.697
-0.18%
$697 million $13.78 million
Jul 9, 2 PM $0.698
-0.47%
$698.26 million $13.88 million
Jul 9, 1 PM $0.702
+0.16%
$701.53 million $13.62 million
Jul 9, 12 PM $0.7
+0.67%
$700.4 million $13.64 million
Jul 9, 11 AM $0.696
+0.03%
$695.72 million $13.54 million
Jul 9, 10 AM $0.696
-0.16%
$695.5 million $13.24 million
Jul 9, 9 AM $0.697
+0.25%
$696.63 million $13.17 million
Jul 9, 8 AM $0.695
-1.38%
$694.91 million $12.93 million
Jul 9, 7 AM $0.705
-0.67%
$704.63 million $12.82 million
Jul 9, 6 AM $0.709
-0.65%
$709.35 million $12.54 million
Jul 9, 5 AM $0.714
+1.70%
$714.03 million $12.52 million
Jul 9, 4 AM $0.702
-1.10%
$702.1 million $12.26 million
Jul 9, 3 AM $0.71
-0.30%
$709.9 million $12.51 million
Jul 9, 2 AM $0.712
+0.84%
$712.03 million $11.6 million
Jul 9, 1 AM $0.706
-2.74%
$706.1 million $12.44 million
Jul 9, 12 AM $0.726
+1.11%
$725.99 million $13.06 million
Jul 8, 11 PM $0.718
+0.22%
$717.98 million $12.85 million
Jul 8, 10 PM $0.716
+1.14%
$716.4 million $12.59 million
Jul 8, 9 PM $0.708
-0.35%
$708.35 million $12.5 million
Jul 8, 8 PM $0.711
-0.31%
$710.84 million $12.33 million
Jul 8, 7 PM $0.713
-0.43%
$713.02 million $12.26 million
Jul 8, 6 PM $0.716
+2.93%
$716.01 million $12.43 million
Jul 8, 5 PM $0.696
-1.17%
$695.68 million $11.37 million
Jul 8, 4 PM $0.704
+0.49%
$703.95 million $9.41 million
Jul 8, 3 PM $0.701
-0.96%
$700.51 million $9.55 million
Jul 8, 2 PM $0.707
+0.08%
$707.29 million $9.62 million
Jul 8, 1 PM $0.707
+0.10%
$706.76 million $9.9 million
Jul 8, 12 PM $0.706
+0.25%
$706.08 million $10.04 million
Jul 8, 11 AM $0.704
+0.38%
$704.32 million $10.61 million
Jul 8, 10 AM $0.702
+0.09%
$701.64 million $10.86 million
Jul 8, 9 AM $0.701
-0.12%
$701.04 million $10.92 million
Jul 8, 8 AM $0.702
-0.27%
$701.93 million $10.95 million
Jul 8, 7 AM $0.704
-0.03%
$703.86 million $11.26 million
Jul 8, 6 AM $0.704
+0.30%
$704.06 million $13.87 million
Jul 8, 5 AM $0.702
+0.14%
$701.93 million $13.9 million
Jul 8, 4 AM $0.701
-0.06%
$700.98 million $14.18 million
Jul 8, 3 AM $0.701
-0.58%
$701.43 million $13.93 million
Jul 8, 2 AM $0.706
+0.29%
$705.53 million $13.85 million
Jul 8, 1 AM $0.703
-1.29%
$703.49 million $13.9 million
Jul 8, 12 AM $0.713
+0.33%
$712.65 million $13.74 million
Jul 7, 11 PM $0.71
-0.54%
$710.3 million $13.95 million
Jul 7, 10 PM $0.714
+0.56%
$714.15 million $14.02 million
Jul 7, 9 PM $0.71
+0.17%
$710.14 million $14.05 million