币安人生 Historical Data

币安人生 Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $0.689
-0.49%
$688.76 million $10.18 million
Jul 11, 10 PM $0.692
+0.29%
$692.2 million $10.11 million
Jul 11, 9 PM $0.69
+0.17%
$690.22 million $10.03 million
Jul 11, 8 PM $0.689
+0.31%
$689.08 million $10.02 million
Jul 11, 7 PM $0.687
-0.93%
$686.94 million $10.01 million
Jul 11, 6 PM $0.693
+0.06%
$693.37 million $9.82 million
Jul 11, 5 PM $0.693
+1.94%
$692.95 million $9.68 million
Jul 11, 4 PM $0.68
+0.09%
$679.76 million $9.67 million
Jul 11, 3 PM $0.679
-0.37%
$679.12 million $9.8 million
Jul 11, 2 PM $0.682
-0.37%
$681.62 million $9.87 million
Jul 11, 1 PM $0.684
+1.02%
$684.18 million $9.94 million
Jul 11, 12 PM $0.677
+0.07%
$677.26 million $9.85 million
Jul 11, 11 AM $0.677
+0.07%
$676.78 million $9.92 million
Jul 11, 10 AM $0.676
+0.02%
$676.31 million $8.73 million
Jul 11, 9 AM $0.676
-0.25%
$676.15 million $8.96 million
Jul 11, 8 AM $0.678
+0.38%
$677.82 million $9.04 million
Jul 11, 7 AM $0.675
-0.04%
$675.26 million $9.31 million
Jul 11, 6 AM $0.676
+0.31%
$675.51 million $9.7 million
Jul 11, 5 AM $0.673
-0.13%
$673.42 million $10.05 million
Jul 11, 4 AM $0.674
-0.10%
$674.28 million $10.04 million
Jul 11, 3 AM $0.675
+0.12%
$674.94 million $10.02 million
Jul 11, 2 AM $0.674
-0.11%
$674.13 million $9.78 million
Jul 11, 1 AM $0.675
-0.32%
$674.85 million $10 million
Jul 11, 12 AM $0.677
+0.33%
$676.99 million $10.5 million
Jul 10, 11 PM $0.675
-0.34%
$674.73 million $10.87 million
Jul 10, 10 PM $0.677
+0.02%
$677.06 million $11.06 million
Jul 10, 9 PM $0.677
+0.06%
$676.93 million $11.66 million
Jul 10, 8 PM $0.677
-0.54%
$676.55 million $12.52 million
Jul 10, 7 PM $0.68
+0.54%
$680.23 million $12.64 million
Jul 10, 6 PM $0.677
-0.60%
$676.58 million $12.75 million
Jul 10, 5 PM $0.681
+0.54%
$680.65 million $12.92 million
Jul 10, 4 PM $0.677
-0.60%
$676.97 million $12.69 million
Jul 10, 3 PM $0.681
+0.01%
$681.07 million $12.73 million
Jul 10, 2 PM $0.681
-0.83%
$681 million $12.69 million
Jul 10, 1 PM $0.687
+0.10%
$686.57 million $12.68 million
Jul 10, 12 PM $0.686
-0.58%
$685.92 million $12.63 million
Jul 10, 11 AM $0.69
-0.35%
$689.94 million $12.68 million
Jul 10, 10 AM $0.692
+1.21%
$692.34 million $12.95 million
Jul 10, 9 AM $0.684
+0.82%
$684.03 million $12.72 million
Jul 10, 8 AM $0.678
+0.72%
$678.46 million $12.93 million
Jul 10, 7 AM $0.674
-0.64%
$673.68 million $13.22 million
Jul 10, 6 AM $0.678
-0.13%
$678.03 million $13.15 million
Jul 10, 5 AM $0.679
-0.49%
$678.89 million $13.01 million
Jul 10, 4 AM $0.682
-0.33%
$682.3 million $13.02 million
Jul 10, 3 AM $0.685
+0.13%
$684.52 million $13.27 million
Jul 10, 2 AM $0.684
-0.94%
$683.6 million $13.3 million
Jul 10, 1 AM $0.69
+1.13%
$690.22 million $13.11 million
Jul 10, 12 AM $0.682
+0.10%
$682.48 million $12.66 million
Jul 9, 11 PM $0.682
-0.36%
$681.8 million $12.29 million
Jul 9, 10 PM $0.684
+0.32%
$684.29 million $12.25 million