币安人生 Historical Data

币安人生 Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $0.707
-0.21%
$706.66 million $10.25 million
Jul 14, 12 AM $0.708
+0.23%
$708.26 million $10.25 million
Jul 13, 11 PM $0.707
+1.17%
$706.61 million $10.18 million
Jul 13, 10 PM $0.698
-0.12%
$698.41 million $10.07 million
Jul 13, 9 PM $0.699
+0.06%
$699.13 million $10.18 million
Jul 13, 8 PM $0.699
-0.22%
$698.68 million $10.21 million
Jul 13, 7 PM $0.7
-0.14%
$700.2 million $10.23 million
Jul 13, 6 PM $0.701
+0.32%
$701.21 million $10.26 million
Jul 13, 5 PM $0.699
-0.48%
$698.96 million $10.09 million
Jul 13, 4 PM $0.702
-0.05%
$702.3 million $9.48 million
Jul 13, 3 PM $0.703
-0.42%
$702.64 million $9.62 million
Jul 13, 2 PM $0.706
+0.35%
$705.59 million $9.88 million
Jul 13, 1 PM $0.703
-0.11%
$703.12 million $10.95 million
Jul 13, 12 PM $0.704
+0.11%
$703.95 million $12.47 million
Jul 13, 11 AM $0.703
+0.09%
$703.15 million $13.03 million
Jul 13, 10 AM $0.703
+0.20%
$702.52 million $13.02 million
Jul 13, 9 AM $0.701
-0.30%
$701.14 million $12.84 million
Jul 13, 8 AM $0.703
-0.40%
$703.29 million $12.71 million
Jul 13, 7 AM $0.706
+0.35%
$706.1 million $13.03 million
Jul 13, 6 AM $0.704
+0.21%
$703.66 million $13.4 million
Jul 13, 5 AM $0.702
+0.13%
$702.21 million $13.69 million
Jul 13, 4 AM $0.701
-0.06%
$701.26 million $13.78 million
Jul 13, 3 AM $0.702
-0.68%
$701.7 million $13.93 million
Jul 13, 2 AM $0.707
+0.54%
$706.53 million $14.11 million
Jul 13, 1 AM $0.703
-0.61%
$702.74 million $14.25 million
Jul 13, 12 AM $0.707
+0.78%
$707.06 million $14.34 million
Jul 12, 11 PM $0.701
-0.98%
$701.45 million $14.49 million
Jul 12, 10 PM $0.708
-0.26%
$708.4 million $14.72 million
Jul 12, 9 PM $0.71
-0.67%
$710.31 million $14.69 million
Jul 12, 8 PM $0.715
+0.65%
$715.12 million $14.59 million
Jul 12, 7 PM $0.711
-0.19%
$710.52 million $14.65 million
Jul 12, 6 PM $0.712
-0.91%
$711.85 million $14.88 million
Jul 12, 5 PM $0.718
+0.33%
$718.39 million $15.18 million
Jul 12, 4 PM $0.716
+0.84%
$716.1 million $14.34 million
Jul 12, 3 PM $0.71
-0.62%
$710.13 million $14.84 million
Jul 12, 2 PM $0.715
+1.51%
$714.6 million $13.83 million
Jul 12, 1 PM $0.704
-0.35%
$703.98 million $12.98 million
Jul 12, 12 PM $0.706
-0.23%
$706.48 million $11.69 million
Jul 12, 11 AM $0.708
+0.88%
$708.1 million $11.21 million
Jul 12, 10 AM $0.702
-0.09%
$701.91 million $11.06 million
Jul 12, 9 AM $0.703
-0.48%
$702.53 million $11.06 million
Jul 12, 8 AM $0.706
+0.75%
$705.88 million $10.85 million
Jul 12, 7 AM $0.701
+0.45%
$700.65 million $10.92 million
Jul 12, 6 AM $0.697
-0.36%
$697.49 million $10.61 million
Jul 12, 5 AM $0.7
-0.52%
$699.96 million $10.5 million
Jul 12, 4 AM $0.704
+1.38%
$703.61 million $10.52 million
Jul 12, 3 AM $0.694
+0.39%
$694.07 million $9.9 million
Jul 12, 2 AM $0.691
+0.42%
$691.38 million $10.12 million
Jul 12, 1 AM $0.688
+0.78%
$688.5 million $10.41 million
Jul 12, 12 AM $0.683
-0.81%
$683.18 million $10.35 million