币安人生 Historical Data

币安人生 Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $0.735
-0.23%
$735.2 million $15.49 million
Jul 16, 1 AM $0.737
-0.31%
$736.93 million $15.48 million
Jul 16, 12 AM $0.739
+1.52%
$739.23 million $15.33 million
Jul 15, 11 PM $0.728
+0.20%
$728.17 million $13.97 million
Jul 15, 10 PM $0.727
+0.36%
$726.7 million $13.88 million
Jul 15, 9 PM $0.724
+0.10%
$724.12 million $13.49 million
Jul 15, 8 PM $0.723
-0.18%
$723.38 million $12.84 million
Jul 15, 7 PM $0.725
+0.09%
$724.65 million $13.22 million
Jul 15, 6 PM $0.724
-0.78%
$724.02 million $13.15 million
Jul 15, 5 PM $0.73
-1.02%
$729.7 million $13.27 million
Jul 15, 4 PM $0.737
-1.41%
$737.24 million $16.72 million
Jul 15, 3 PM $0.748
-0.59%
$747.79 million $17.11 million
Jul 15, 2 PM $0.752
-0.38%
$752.24 million $22.8 million
Jul 15, 1 PM $0.755
-0.28%
$755.09 million $32.01 million
Jul 15, 12 PM $0.757
+0.61%
$757.2 million $37.37 million
Jul 15, 11 AM $0.753
-0.19%
$752.59 million $39.45 million
Jul 15, 10 AM $0.754
-0.20%
$753.97 million $45.85 million
Jul 15, 9 AM $0.755
-0.39%
$755.49 million $51.13 million
Jul 15, 8 AM $0.758
+0.41%
$758.41 million $54.49 million
Jul 15, 7 AM $0.755
+0.17%
$755.29 million $56.23 million
Jul 15, 6 AM $0.754
-0.54%
$754.03 million $60.15 million
Jul 15, 5 AM $0.758
-0.45%
$758.16 million $60.34 million
Jul 15, 4 AM $0.762
+0.76%
$761.58 million $60.27 million
Jul 15, 3 AM $0.756
+0.03%
$755.87 million $60.88 million
Jul 15, 2 AM $0.756
+0.39%
$755.67 million $61.02 million
Jul 15, 1 AM $0.753
-0.04%
$752.71 million $60.97 million
Jul 15, 12 AM $0.753
+0.07%
$752.98 million $61.05 million
Jul 14, 11 PM $0.753
-0.46%
$752.52 million $61.1 million
Jul 14, 10 PM $0.756
-0.02%
$756.01 million $61.12 million
Jul 14, 9 PM $0.756
+0.29%
$756.15 million $60.99 million
Jul 14, 8 PM $0.754
-1.80%
$753.96 million $61.03 million
Jul 14, 7 PM $0.768
+0.81%
$767.78 million $60.4 million
Jul 14, 6 PM $0.762
-1.03%
$761.63 million $60.18 million
Jul 14, 5 PM $0.77
-3.15%
$769.56 million $59.86 million
Jul 14, 4 PM $0.795
+1.15%
$794.57 million $57.15 million
Jul 14, 3 PM $0.786
-0.11%
$785.66 million $56.26 million
Jul 14, 2 PM $0.787
+3.06%
$786.59 million $50.08 million
Jul 14, 1 PM $0.763
+4.20%
$763.22 million $40.39 million
Jul 14, 12 PM $0.732
-2.54%
$732.49 million $34.6 million
Jul 14, 11 AM $0.752
-1.99%
$751.69 million $32.43 million
Jul 14, 10 AM $0.767
+1.64%
$766.94 million $26.29 million
Jul 14, 9 AM $0.755
+1.32%
$754.65 million $21.18 million
Jul 14, 8 AM $0.745
+0.40%
$744.8 million $18.11 million
Jul 14, 7 AM $0.742
+5.26%
$741.83 million $15.86 million
Jul 14, 6 AM $0.705
+0.40%
$704.75 million $11.29 million
Jul 14, 5 AM $0.703
+0.03%
$703.24 million $11.19 million
Jul 14, 4 AM $0.703
-1.19%
$703.02 million $11.04 million
Jul 14, 3 AM $0.711
+0.66%
$711.47 million $10.46 million
Jul 14, 2 AM $0.707
+0.02%
$706.77 million $10.29 million
Jul 14, 1 AM $0.707
-0.21%
$706.66 million $10.25 million