币安人生 Historical Data

币安人生 Page 24
Date Close Price change Market cap Trading volume
6:28 AM $0.485
+0.03%
$484.59 million $4.13 million
6:27 AM $0.484
-0.01%
$484.59 million $4.13 million
6:26 AM $0.484
+0.00%
$484.59 million $4.13 million
6:25 AM $0.484
-0.02%
$484.59 million $4.13 million
6:24 AM $0.485
-0.02%
$484.55 million $4.13 million
6:23 AM $0.485
-0.02%
$484.55 million $4.13 million
6:22 AM $0.485
+0.04%
$484.55 million $4.13 million
6:21 AM $0.485
-0.05%
$484.55 million $4.13 million
6:20 AM $0.485
-0.01%
$484.55 million $4.13 million
6:19 AM $0.485
+0.00%
$484.85 million $4.13 million
6:18 AM $0.485
-0.01%
$484.85 million $4.13 million
6:17 AM $0.485
+0.04%
$484.85 million $4.13 million
6:16 AM $0.485
+0.01%
$484.85 million $4.13 million
6:15 AM $0.485
-0.05%
$484.85 million $4.13 million
6:14 AM $0.485
+0.03%
$484.8 million $4.13 million
6:13 AM $0.485
+0.05%
$484.8 million $4.12 million
6:12 AM $0.484
-0.03%
$484.8 million $4.13 million
6:11 AM $0.485
+0.00%
$484.8 million $4.13 million
6:10 AM $0.485
+0.01%
$484.8 million $4.13 million
6:09 AM $0.484
-0.01%
$484.49 million $4.13 million
6:08 AM $0.485
-0.05%
$484.49 million $4.13 million
6:07 AM $0.485
-0.05%
$484.49 million $4.13 million
6:06 AM $0.485
+0.05%
$484.49 million $4.13 million
6:05 AM $0.485
-0.02%
$484.49 million $4.13 million
6:04 AM $0.485
-0.03%
$484.88 million $4.13 million
6:03 AM $0.485
-0.01%
$484.88 million $4.13 million
6:02 AM $0.485
+0.04%
$484.88 million $4.13 million
6:01 AM $0.485
-0.09%
$484.88 million $4.13 million
6:00 AM $0.485
-0.07%
$484.88 million $4.12 million
5:59 AM $0.486
+0.00%
$485.62 million $4.12 million
5:58 AM $0.486
+0.00%
$485.62 million $4.12 million
5:57 AM $0.486
-0.02%
$485.62 million $4.12 million
5:56 AM $0.486
+0.04%
$485.62 million $4.12 million
5:55 AM $0.486
+0.01%
$485.62 million $4.12 million
5:54 AM $0.486
-0.03%
$485.52 million $4.12 million
5:53 AM $0.486
-0.01%
$485.52 million $4.12 million
5:52 AM $0.486
+0.03%
$485.52 million $4.12 million
5:51 AM $0.486
+0.01%
$485.52 million $4.12 million
5:50 AM $0.485
+0.09%
$485.52 million $4.11 million
5:49 AM $0.485
-0.01%
$485.08 million $4.11 million
5:48 AM $0.485
+0.00%
$485.08 million $4.11 million
5:47 AM $0.485
+0.01%
$485.08 million $4.11 million
5:46 AM $0.485
+0.03%
$485.08 million $4.11 million
5:45 AM $0.485
+0.00%
$485.08 million $4.11 million
5:44 AM $0.485
+0.00%
$484.96 million $4.11 million
5:43 AM $0.485
+0.00%
$484.96 million $4.11 million
5:42 AM $0.485
-0.04%
$484.96 million $4.11 million
5:41 AM $0.485
-0.02%
$484.96 million $4.11 million
5:40 AM $0.485
-0.04%
$484.96 million $4.11 million
5:39 AM $0.485
+0.02%
$485.43 million $4.11 million