币安人生 Historical Data

币安人生 Page 24
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $0.695
-0.23%
$695.3 million $22.09 million
Jul 18, 2 AM $0.697
-0.14%
$696.87 million $22.57 million
Jul 18, 1 AM $0.698
-0.13%
$697.84 million $22.8 million
Jul 18, 12 AM $0.699
-0.43%
$698.77 million $22.98 million
Jul 17, 11 PM $0.702
+0.53%
$701.81 million $23.05 million
Jul 17, 10 PM $0.698
+0.22%
$698.11 million $23.08 million
Jul 17, 9 PM $0.697
+0.22%
$696.57 million $22.67 million
Jul 17, 8 PM $0.695
+0.10%
$695.02 million $22.61 million
Jul 17, 7 PM $0.694
-1.85%
$694.34 million $22.54 million
Jul 17, 6 PM $0.707
+0.63%
$707.4 million $21.79 million
Jul 17, 5 PM $0.703
-0.23%
$702.98 million $21.92 million
Jul 17, 4 PM $0.705
+0.06%
$704.63 million $22.18 million
Jul 17, 3 PM $0.707
+0.38%
$706.63 million $22.27 million
Jul 17, 2 PM $0.704
-0.94%
$703.94 million $23.07 million
Jul 17, 1 PM $0.711
-0.48%
$710.64 million $22.22 million
Jul 17, 12 PM $0.714
+0.46%
$714.07 million $20.57 million
Jul 17, 11 AM $0.711
-0.30%
$710.84 million $19.65 million
Jul 17, 10 AM $0.713
-0.45%
$712.98 million $19.83 million
Jul 17, 9 AM $0.716
+0.15%
$716.2 million $21.38 million
Jul 17, 8 AM $0.715
+0.48%
$715.12 million $20.66 million
Jul 17, 7 AM $0.712
-0.09%
$711.78 million $20.17 million
Jul 17, 6 AM $0.712
-0.06%
$712.46 million $19.29 million
Jul 17, 5 AM $0.713
-0.69%
$712.87 million $19.25 million
Jul 17, 4 AM $0.718
-0.28%
$717.84 million $18.92 million
Jul 17, 3 AM $0.72
-0.33%
$719.88 million $19.21 million
Jul 17, 2 AM $0.722
+0.27%
$722.29 million $18.69 million
Jul 17, 1 AM $0.72
-0.72%
$720.32 million $18.56 million
Jul 17, 12 AM $0.726
+0.58%
$725.57 million $18.51 million
Jul 16, 11 PM $0.721
+0.51%
$721.4 million $19.59 million
Jul 16, 10 PM $0.718
+0.10%
$717.74 million $19.5 million
Jul 16, 9 PM $0.717
-0.16%
$717.03 million $20.05 million
Jul 16, 8 PM $0.718
-0.03%
$718.15 million $20.25 million
Jul 16, 7 PM $0.718
+0.39%
$718.39 million $20.23 million
Jul 16, 6 PM $0.716
-0.20%
$715.63 million $20.29 million
Jul 16, 5 PM $0.717
+0.00%
$717.15 million $20.45 million
Jul 16, 4 PM $0.717
+0.02%
$717.24 million $20.89 million
Jul 16, 3 PM $0.718
-0.49%
$717.64 million $21.16 million
Jul 16, 2 PM $0.721
+0.14%
$721.18 million $20.67 million
Jul 16, 1 PM $0.72
-0.15%
$720.16 million $20.34 million
Jul 16, 12 PM $0.721
+0.13%
$721.21 million $20.12 million
Jul 16, 11 AM $0.72
+0.50%
$720.3 million $19.62 million
Jul 16, 10 AM $0.717
-0.37%
$716.86 million $18.79 million
Jul 16, 9 AM $0.72
-0.50%
$719.5 million $16.51 million
Jul 16, 8 AM $0.723
-0.62%
$723.11 million $16.28 million
Jul 16, 7 AM $0.728
-0.48%
$727.65 million $15.97 million
Jul 16, 6 AM $0.731
-0.51%
$731.14 million $15.5 million
Jul 16, 5 AM $0.735
-0.82%
$734.87 million $16.1 million
Jul 16, 4 AM $0.741
+0.43%
$740.72 million $15.72 million
Jul 16, 3 AM $0.738
+0.32%
$737.58 million $15.55 million
Jul 16, 2 AM $0.735
-0.23%
$735.2 million $15.49 million