币安人生 Historical Data

币安人生 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $0.6
+0.41%
$599.54 million $35.53 million
Jul 22, 5 AM $0.597
-1.37%
$597.07 million $37.27 million
Jul 22, 4 AM $0.605
+1.52%
$605.38 million $38.88 million
Jul 22, 3 AM $0.596
-2.04%
$596.3 million $40.49 million
Jul 22, 2 AM $0.609
+0.32%
$608.74 million $41.38 million
Jul 22, 1 AM $0.607
-0.42%
$606.77 million $41.45 million
Jul 22, 12 AM $0.609
+1.00%
$609.31 million $41.51 million
Jul 21, 11 PM $0.603
-0.72%
$603.26 million $41.65 million
Jul 21, 10 PM $0.608
+0.40%
$607.62 million $41.69 million
Jul 21, 9 PM $0.605
-0.32%
$605.17 million $41.66 million
Jul 21, 8 PM $0.607
+0.02%
$607.1 million $41.74 million
Jul 21, 7 PM $0.607
-1.56%
$606.97 million $41.67 million
Jul 21, 6 PM $0.617
+0.02%
$616.59 million $41.62 million
Jul 21, 5 PM $0.616
-0.32%
$616.45 million $42.02 million
Jul 21, 4 PM $0.618
+4.36%
$618.42 million $41.89 million
Jul 21, 3 PM $0.593
-5.15%
$592.66 million $41.46 million
Jul 21, 2 PM $0.625
+5.93%
$624.85 million $39.69 million
Jul 21, 1 PM $0.59
+0.49%
$589.96 million $38.81 million
Jul 21, 12 PM $0.587
-3.03%
$587.09 million $38.87 million
Jul 21, 11 AM $0.606
-4.51%
$605.52 million $34.77 million
Jul 21, 10 AM $0.634
-0.01%
$634.12 million $34.82 million
Jul 21, 9 AM $0.634
-0.11%
$634.19 million $34.86 million
Jul 21, 8 AM $0.635
+1.12%
$634.84 million $34.71 million
Jul 21, 7 AM $0.628
-1.57%
$627.82 million $33.46 million
Jul 21, 6 AM $0.637
-0.19%
$637.11 million $33.24 million
Jul 21, 5 AM $0.639
+0.49%
$638.84 million $35.02 million
Jul 21, 4 AM $0.636
+0.06%
$636.35 million $36.37 million
Jul 21, 3 AM $0.636
-0.38%
$635.98 million $36.37 million
Jul 21, 2 AM $0.638
+0.37%
$638.43 million $36.03 million
Jul 21, 1 AM $0.636
+0.15%
$636.12 million $36.2 million
Jul 21, 12 AM $0.635
+0.93%
$635.2 million $36.7 million
Jul 20, 11 PM $0.629
-0.55%
$629.35 million $37.35 million
Jul 20, 10 PM $0.633
-0.11%
$632.85 million $37.95 million
Jul 20, 9 PM $0.634
-0.68%
$633.56 million $39.84 million
Jul 20, 8 PM $0.638
+0.24%
$637.87 million $39.79 million
Jul 20, 7 PM $0.636
-1.44%
$636.37 million $39.71 million
Jul 20, 6 PM $0.646
+0.32%
$645.67 million $39.62 million
Jul 20, 5 PM $0.644
+1.05%
$643.62 million $39.1 million
Jul 20, 4 PM $0.637
+0.83%
$636.91 million $38.75 million
Jul 20, 3 PM $0.632
-0.34%
$631.68 million $38.53 million
Jul 20, 2 PM $0.634
-1.07%
$633.85 million $37.72 million
Jul 20, 1 PM $0.641
+1.04%
$640.63 million $34.79 million
Jul 20, 12 PM $0.634
-0.47%
$633.75 million $32.08 million
Jul 20, 11 AM $0.637
-0.57%
$636.73 million $31.14 million
Jul 20, 10 AM $0.64
-1.54%
$640.4 million $29.84 million
Jul 20, 9 AM $0.65
-0.28%
$650.41 million $29.39 million
Jul 20, 8 AM $0.652
+0.75%
$652.21 million $28.04 million
Jul 20, 7 AM $0.647
+1.50%
$647.37 million $27.02 million
Jul 20, 6 AM $0.638
+3.09%
$637.82 million $24.66 million
Jul 20, 5 AM $0.619
-4.48%
$618.74 million $21.12 million