币安人生 Historical Data

币安人生 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $0.645
-1.02%
$645.34 million $32.05 million
Jul 24, 6 AM $0.652
+0.13%
$651.99 million $33.27 million
Jul 24, 5 AM $0.651
-0.97%
$650.97 million $33.23 million
Jul 24, 4 AM $0.658
-0.56%
$657.53 million $33 million
Jul 24, 3 AM $0.661
-1.82%
$661.2 million $32.89 million
Jul 24, 2 AM $0.673
+0.01%
$673.37 million $32.33 million
Jul 24, 1 AM $0.673
+0.53%
$673.34 million $32.43 million
Jul 24, 12 AM $0.67
-2.02%
$669.7 million $33.11 million
Jul 23, 11 PM $0.684
-1.05%
$683.52 million $32.77 million
Jul 23, 10 PM $0.691
+0.40%
$690.75 million $33.18 million
Jul 23, 9 PM $0.688
-0.69%
$687.99 million $33.23 million
Jul 23, 8 PM $0.692
-0.64%
$691.92 million $33.11 million
Jul 23, 7 PM $0.696
+0.28%
$696.31 million $32.88 million
Jul 23, 6 PM $0.694
+1.08%
$694.18 million $32.55 million
Jul 23, 5 PM $0.687
+0.25%
$686.73 million $32.16 million
Jul 23, 4 PM $0.685
+1.16%
$684.99 million $31.65 million
Jul 23, 3 PM $0.677
-1.20%
$677.15 million $30.83 million
Jul 23, 2 PM $0.685
+1.21%
$685.39 million $28.17 million
Jul 23, 1 PM $0.677
+3.96%
$677.2 million $23.65 million
Jul 23, 12 PM $0.651
+0.48%
$651.49 million $20.56 million
Jul 23, 11 AM $0.648
+0.29%
$648.38 million $20.45 million
Jul 23, 10 AM $0.647
+0.56%
$646.74 million $20.53 million
Jul 23, 9 AM $0.643
+0.19%
$643.22 million $20.31 million
Jul 23, 8 AM $0.642
-0.74%
$642.01 million $19.93 million
Jul 23, 7 AM $0.647
+2.52%
$646.74 million $19.38 million
Jul 23, 6 AM $0.631
+2.43%
$630.84 million $17.6 million
Jul 23, 5 AM $0.616
+0.01%
$615.89 million $16.36 million
Jul 23, 4 AM $0.615
+0.12%
$615.07 million $16.31 million
Jul 23, 3 AM $0.614
-0.64%
$614.36 million $16.34 million
Jul 23, 2 AM $0.618
-0.11%
$617.99 million $16.57 million
Jul 23, 1 AM $0.619
+0.98%
$618.68 million $16.08 million
Jul 23, 12 AM $0.613
+0.59%
$612.67 million $15.12 million
Jul 22, 11 PM $0.609
+0.66%
$609.05 million $14.83 million
Jul 22, 10 PM $0.605
+0.45%
$605.05 million $14.2 million
Jul 22, 9 PM $0.602
+0.44%
$602.33 million $14.09 million
Jul 22, 8 PM $0.6
-0.12%
$599.71 million $13.92 million
Jul 22, 7 PM $0.6
+0.21%
$600.45 million $13.96 million
Jul 22, 6 PM $0.599
-0.55%
$599.22 million $14.08 million
Jul 22, 5 PM $0.602
+0.57%
$602.34 million $14.04 million
Jul 22, 4 PM $0.599
+0.72%
$598.92 million $14.16 million
Jul 22, 3 PM $0.594
-0.02%
$594.31 million $14.56 million
Jul 22, 2 PM $0.594
-0.23%
$594.45 million $17.57 million
Jul 22, 1 PM $0.596
+0.10%
$595.81 million $21.66 million
Jul 22, 12 PM $0.595
-1.36%
$595.23 million $24.23 million
Jul 22, 11 AM $0.603
+4.34%
$603.44 million $29.21 million
Jul 22, 10 AM $0.578
+0.25%
$578.33 million $29.58 million
Jul 22, 9 AM $0.577
-1.63%
$577.05 million $29.86 million
Jul 22, 8 AM $0.587
+0.34%
$586.59 million $31.13 million
Jul 22, 7 AM $0.585
-2.49%
$584.61 million $33.2 million
Jul 22, 6 AM $0.6
+0.41%
$599.54 million $35.53 million