币安人生 Historical Data

币安人生 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.478
+0.04%
$478.33 million $4.16 million
Sep 1, 6 AM $0.478
-1.01%
$478.14 million $4.16 million
Sep 1, 5 AM $0.483
-0.53%
$483 million $4.08 million
Sep 1, 4 AM $0.486
-0.12%
$485.59 million $3.92 million
Sep 1, 3 AM $0.486
+1.08%
$486.17 million $3.87 million
Sep 1, 2 AM $0.481
+0.08%
$480.97 million $3.18 million
Sep 1, 1 AM $0.481
-1.29%
$480.57 million $3.27 million
Sep 1, 12 AM $0.487
+0.00%
$486.87 million $3.23 million
Aug 31, 11 PM $0.487
+0.05%
$486.86 million $3.4 million
Aug 31, 10 PM $0.487
-0.42%
$486.62 million $3.72 million
Aug 31, 9 PM $0.489
+0.56%
$488.69 million $3.65 million
Aug 31, 8 PM $0.486
+0.15%
$485.95 million $3.61 million
Aug 31, 7 PM $0.485
+0.46%
$485.22 million $3.6 million
Aug 31, 6 PM $0.483
+0.65%
$483.01 million $3.52 million
Aug 31, 5 PM $0.48
+0.41%
$479.86 million $3.48 million
Aug 31, 4 PM $0.478
+0.79%
$477.95 million $3.46 million
Aug 31, 3 PM $0.474
-0.77%
$474.19 million $3.59 million
Aug 31, 2 PM $0.478
-0.09%
$477.9 million $3.7 million
Aug 31, 1 PM $0.478
+0.15%
$478.31 million $3.59 million
Aug 31, 12 PM $0.478
-0.13%
$477.57 million $3.6 million
Aug 31, 11 AM $0.478
-0.16%
$478.22 million $3.56 million
Aug 31, 10 AM $0.479
-0.03%
$478.99 million $3.57 million
Aug 31, 9 AM $0.479
-0.06%
$479.16 million $3.56 million
Aug 31, 8 AM $0.479
-0.37%
$479.42 million $3.54 million
Aug 31, 7 AM $0.481
+0.63%
$481.22 million $3.58 million
Aug 31, 6 AM $0.478
+0.62%
$478.19 million $3.54 million
Aug 31, 5 AM $0.475
-0.32%
$475.25 million $3.44 million
Aug 31, 4 AM $0.477
-0.60%
$476.79 million $3.31 million
Aug 31, 3 AM $0.48
+0.15%
$479.67 million $3.32 million
Aug 31, 2 AM $0.479
-0.48%
$478.96 million $3.32 million
Aug 31, 1 AM $0.481
-0.29%
$481.27 million $3.28 million
Aug 31, 12 AM $0.483
-0.13%
$482.69 million $3.39 million
Aug 30, 11 PM $0.483
-1.98%
$483.31 million $3.23 million
Aug 30, 10 PM $0.493
-0.22%
$493.05 million $2.88 million
Aug 30, 9 PM $0.494
-0.38%
$494.13 million $2.92 million
Aug 30, 8 PM $0.496
-0.15%
$495.99 million $2.93 million
Aug 30, 7 PM $0.497
-0.45%
$496.75 million $2.92 million
Aug 30, 6 PM $0.499
+0.04%
$499 million $2.94 million
Aug 30, 5 PM $0.499
-0.24%
$498.79 million $2.96 million
Aug 30, 4 PM $0.5
+0.66%
$499.96 million $2.95 million
Aug 30, 3 PM $0.497
-0.27%
$496.69 million $2.9 million
Aug 30, 2 PM $0.498
-0.46%
$498.06 million $2.77 million
Aug 30, 1 PM $0.5
-0.11%
$500.36 million $2.88 million
Aug 30, 12 PM $0.501
+0.06%
$500.9 million $3.12 million
Aug 30, 11 AM $0.501
-0.15%
$500.58 million $3.23 million
Aug 30, 10 AM $0.501
+0.33%
$501.35 million $3.23 million
Aug 30, 9 AM $0.5
-0.25%
$499.69 million $3.43 million
Aug 30, 8 AM $0.501
+0.10%
$500.92 million $3.43 million
Aug 30, 7 AM $0.5
-0.03%
$500.43 million $3.35 million
Aug 30, 6 AM $0.501
-0.21%
$500.6 million $3.33 million