币安人生 Historical Data

币安人生 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $0.644
-0.11%
$644.32 million $11.07 million
Jul 28, 8 AM $0.645
+0.71%
$645.04 million $12 million
Jul 28, 7 AM $0.64
-0.11%
$639.71 million $13.38 million
Jul 28, 6 AM $0.64
-0.88%
$640.43 million $13.45 million
Jul 28, 5 AM $0.646
-0.08%
$646.14 million $14.03 million
Jul 28, 4 AM $0.647
+1.04%
$646.64 million $14.37 million
Jul 28, 3 AM $0.64
+0.02%
$639.89 million $15.14 million
Jul 28, 2 AM $0.64
+0.60%
$639.79 million $16.69 million
Jul 28, 1 AM $0.636
+0.65%
$635.98 million $17.25 million
Jul 28, 12 AM $0.632
-0.19%
$631.85 million $17.45 million
Jul 27, 11 PM $0.633
+0.40%
$633.06 million $17.61 million
Jul 27, 10 PM $0.631
-0.25%
$630.54 million $17.93 million
Jul 27, 9 PM $0.632
-0.33%
$632.1 million $18.06 million
Jul 27, 8 PM $0.634
-0.01%
$634.11 million $18.06 million
Jul 27, 7 PM $0.634
-0.34%
$634.17 million $18.33 million
Jul 27, 6 PM $0.636
-0.74%
$635.77 million $18.45 million
Jul 27, 5 PM $0.64
+0.33%
$640.49 million $18.43 million
Jul 27, 4 PM $0.637
+0.19%
$637.38 million $18.27 million
Jul 27, 3 PM $0.636
+1.82%
$636.15 million $18.39 million
Jul 27, 2 PM $0.625
-0.64%
$624.77 million $18.72 million
Jul 27, 1 PM $0.629
+0.19%
$628.81 million $19.48 million
Jul 27, 12 PM $0.628
-0.28%
$627.64 million $19.85 million
Jul 27, 11 AM $0.63
-0.51%
$629.54 million $20.04 million
Jul 27, 10 AM $0.633
-0.12%
$632.87 million $20.32 million
Jul 27, 9 AM $0.634
+0.27%
$633.55 million $20.72 million
Jul 27, 8 AM $0.632
-0.11%
$631.88 million $20.71 million
Jul 27, 7 AM $0.633
-0.36%
$632.55 million $20.01 million
Jul 27, 6 AM $0.635
+0.33%
$634.84 million $22.37 million
Jul 27, 5 AM $0.632
+0.18%
$632.28 million $22.34 million
Jul 27, 4 AM $0.631
+0.31%
$631.14 million $21.89 million
Jul 27, 3 AM $0.629
+0.79%
$629.41 million $21.08 million
Jul 27, 2 AM $0.624
-3.12%
$624.21 million $19.57 million
Jul 27, 1 AM $0.644
-0.26%
$644.35 million $18.5 million
Jul 27, 12 AM $0.646
-0.53%
$646.04 million $18.53 million
Jul 26, 11 PM $0.649
-0.77%
$649.46 million $18.45 million
Jul 26, 10 PM $0.654
-0.48%
$654.49 million $18.16 million
Jul 26, 9 PM $0.658
-0.36%
$657.61 million $18.14 million
Jul 26, 8 PM $0.66
-0.06%
$659.98 million $18.12 million
Jul 26, 7 PM $0.66
+0.16%
$660.35 million $17.97 million
Jul 26, 6 PM $0.659
+0.17%
$658.97 million $17.8 million
Jul 26, 5 PM $0.658
+0.41%
$657.86 million $18.35 million
Jul 26, 4 PM $0.655
-0.31%
$655.2 million $18.37 million
Jul 26, 3 PM $0.657
-0.56%
$657.25 million $18.17 million
Jul 26, 2 PM $0.661
+2.31%
$660.79 million $17.4 million
Jul 26, 1 PM $0.646
-0.07%
$645.87 million $16.57 million
Jul 26, 12 PM $0.646
+0.33%
$646.33 million $16.33 million
Jul 26, 11 AM $0.644
-0.63%
$644 million $16.34 million
Jul 26, 10 AM $0.648
+0.99%
$648.29 million $16.73 million
Jul 26, 9 AM $0.642
-0.11%
$642.09 million $16.43 million
Jul 26, 8 AM $0.643
+0.93%
$642.92 million $15.32 million