币安人生 Historical Data

币安人生 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.637
+0.01%
$637.11 million $8.19 million
Jul 30, 10 AM $0.637
+0.47%
$637.06 million $8.16 million
Jul 30, 9 AM $0.634
+0.21%
$634.1 million $8.14 million
Jul 30, 8 AM $0.633
+0.55%
$632.76 million $8.04 million
Jul 30, 7 AM $0.629
-0.24%
$629.27 million $7.9 million
Jul 30, 6 AM $0.631
+1.12%
$630.53 million $7.87 million
Jul 30, 5 AM $0.624
-0.31%
$623.54 million $7.72 million
Jul 30, 4 AM $0.625
-0.04%
$625.45 million $7.68 million
Jul 30, 3 AM $0.626
-0.51%
$625.68 million $7.89 million
Jul 30, 2 AM $0.629
-0.31%
$628.89 million $7.96 million
Jul 30, 1 AM $0.631
-0.54%
$630.87 million $8.05 million
Jul 30, 12 AM $0.634
+0.22%
$634.3 million $8.02 million
Jul 29, 11 PM $0.633
+0.60%
$632.93 million $7.98 million
Jul 29, 10 PM $0.629
+0.57%
$629.16 million $8.83 million
Jul 29, 9 PM $0.626
+0.97%
$625.56 million $8.69 million
Jul 29, 8 PM $0.62
-0.43%
$619.54 million $8.38 million
Jul 29, 7 PM $0.622
-0.05%
$622.2 million $8.32 million
Jul 29, 6 PM $0.623
+0.03%
$622.51 million $8.65 million
Jul 29, 5 PM $0.622
-0.28%
$622.3 million $8.47 million
Jul 29, 4 PM $0.624
-0.50%
$624.07 million $8.25 million
Jul 29, 3 PM $0.627
-0.07%
$627.21 million $8.12 million
Jul 29, 2 PM $0.628
-0.15%
$627.8 million $8.17 million
Jul 29, 1 PM $0.629
-0.53%
$628.74 million $8.2 million
Jul 29, 12 PM $0.632
+0.11%
$632.11 million $8.35 million
Jul 29, 11 AM $0.631
-0.32%
$631.41 million $8.33 million
Jul 29, 10 AM $0.633
-0.83%
$633.36 million $8.27 million
Jul 29, 9 AM $0.639
+0.35%
$638.67 million $8.05 million
Jul 29, 8 AM $0.636
-0.31%
$636.47 million $8.05 million
Jul 29, 7 AM $0.638
+0.00%
$638.43 million $8.23 million
Jul 29, 6 AM $0.638
-0.25%
$638.4 million $8.45 million
Jul 29, 5 AM $0.64
-0.38%
$640.08 million $8.64 million
Jul 29, 4 AM $0.643
+1.19%
$642.54 million $8.83 million
Jul 29, 3 AM $0.635
+1.85%
$634.98 million $8.73 million
Jul 29, 2 AM $0.623
-0.80%
$623.42 million $8.67 million
Jul 29, 1 AM $0.628
+0.09%
$628.46 million $8.92 million
Jul 29, 12 AM $0.628
-0.35%
$627.89 million $8.83 million
Jul 28, 11 PM $0.63
-0.16%
$630.05 million $8.84 million
Jul 28, 10 PM $0.631
+0.15%
$631.07 million $8.74 million
Jul 28, 9 PM $0.63
-0.02%
$630.11 million $8.69 million
Jul 28, 8 PM $0.63
-0.19%
$630.22 million $8.8 million
Jul 28, 7 PM $0.631
-0.16%
$631.41 million $8.76 million
Jul 28, 6 PM $0.632
+0.03%
$632.39 million $8.83 million
Jul 28, 5 PM $0.632
+0.16%
$632.18 million $8.96 million
Jul 28, 4 PM $0.631
+0.02%
$631.2 million $9.12 million
Jul 28, 3 PM $0.631
-0.35%
$631.06 million $9.22 million
Jul 28, 2 PM $0.633
-0.43%
$633.27 million $9.48 million
Jul 28, 1 PM $0.636
-0.78%
$635.98 million $9.48 million
Jul 28, 12 PM $0.641
-0.36%
$640.95 million $9.33 million
Jul 28, 11 AM $0.643
-0.22%
$643.14 million $9.48 million
Jul 28, 10 AM $0.645
+0.04%
$644.59 million $10.27 million