币安人生 Historical Data

币安人生 Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.542
+0.18%
$541.54 million $12.37 million
Aug 3, 12 PM $0.54
-2.45%
$539.9 million $12.17 million
Aug 3, 11 AM $0.553
+2.00%
$553.38 million $12.54 million
Aug 3, 10 AM $0.543
+0.38%
$542.53 million $12.42 million
Aug 3, 9 AM $0.541
+0.72%
$540.79 million $12.11 million
Aug 3, 8 AM $0.536
-1.60%
$536.18 million $11.41 million
Aug 3, 7 AM $0.545
-1.53%
$544.88 million $10.89 million
Aug 3, 6 AM $0.553
-1.19%
$553.36 million $10.82 million
Aug 3, 5 AM $0.56
-1.00%
$560 million $10.35 million
Aug 3, 4 AM $0.566
-1.39%
$565.67 million $10.32 million
Aug 3, 3 AM $0.574
-0.59%
$573.67 million $10.26 million
Aug 3, 2 AM $0.577
+0.08%
$577.08 million $9.93 million
Aug 3, 1 AM $0.577
+2.80%
$576.62 million $9.9 million
Aug 3, 12 AM $0.561
-2.09%
$560.91 million $9.23 million
Aug 2, 11 PM $0.573
-0.12%
$572.96 million $8.76 million
Aug 2, 10 PM $0.574
-1.50%
$573.63 million $8.54 million
Aug 2, 9 PM $0.582
-0.01%
$582.36 million $8.25 million
Aug 2, 8 PM $0.582
-0.17%
$582.25 million $8.1 million
Aug 2, 7 PM $0.583
-0.41%
$583.23 million $7.95 million
Aug 2, 6 PM $0.586
-1.33%
$585.61 million $7.73 million
Aug 2, 5 PM $0.594
-0.39%
$593.52 million $7.71 million
Aug 2, 4 PM $0.596
-0.18%
$595.82 million $7.53 million
Aug 2, 3 PM $0.597
-0.62%
$596.88 million $7.62 million
Aug 2, 2 PM $0.601
+0.31%
$600.59 million $8.22 million
Aug 2, 1 PM $0.599
-0.11%
$598.71 million $7.87 million
Aug 2, 12 PM $0.599
-1.24%
$599.41 million $7.5 million
Aug 2, 11 AM $0.607
-1.32%
$606.91 million $7.21 million
Aug 2, 10 AM $0.615
-0.39%
$615.03 million $7.17 million
Aug 2, 9 AM $0.617
+0.07%
$617.44 million $7.31 million
Aug 2, 8 AM $0.617
-0.49%
$617.04 million $7.45 million
Aug 2, 7 AM $0.617
+0.07%
$617.17 million $7.63 million
Aug 2, 6 AM $0.617
-0.10%
$616.73 million $7.03 million
Aug 2, 5 AM $0.617
-0.13%
$617.37 million $6.94 million
Aug 2, 4 AM $0.618
-0.01%
$618.2 million $6.93 million
Aug 2, 3 AM $0.618
+0.02%
$618.29 million $6.93 million
Aug 2, 2 AM $0.618
+0.07%
$618.19 million $6.86 million
Aug 2, 1 AM $0.618
+0.37%
$617.76 million $6.79 million
Aug 2, 12 AM $0.615
+0.34%
$615.49 million $6.79 million
Aug 1, 11 PM $0.613
-0.84%
$613.4 million $6.7 million
Aug 1, 10 PM $0.619
-0.07%
$618.56 million $6.73 million
Aug 1, 9 PM $0.619
-0.30%
$619.03 million $6.84 million
Aug 1, 8 PM $0.621
+0.24%
$620.92 million $6.86 million
Aug 1, 7 PM $0.619
+0.20%
$619.44 million $6.88 million
Aug 1, 6 PM $0.618
-0.42%
$618.2 million $6.91 million
Aug 1, 5 PM $0.621
-0.26%
$620.92 million $6.92 million
Aug 1, 4 PM $0.623
+0.01%
$622.56 million $7.57 million
Aug 1, 3 PM $0.622
+0.54%
$622.48 million $7.22 million
Aug 1, 2 PM $0.619
-0.39%
$619.14 million $7.31 million
Aug 1, 1 PM $0.622
+0.44%
$621.6 million $7.52 million
Aug 1, 12 PM $0.619
-0.33%
$618.88 million $7.51 million