币安人生 Historical Data

币安人生 Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.497
+0.11%
$497.24 million $11.36 million
Aug 5, 1 PM $0.497
+0.62%
$496.71 million $11.16 million
Aug 5, 12 PM $0.494
+1.11%
$493.68 million $11.06 million
Aug 5, 11 AM $0.488
+0.37%
$488.28 million $11.01 million
Aug 5, 10 AM $0.487
-1.82%
$486.51 million $10.55 million
Aug 5, 9 AM $0.496
+0.26%
$495.55 million $10.25 million
Aug 5, 8 AM $0.494
+1.47%
$494.24 million $9.91 million
Aug 5, 7 AM $0.487
-3.24%
$487.02 million $9.32 million
Aug 5, 6 AM $0.503
-4.31%
$503.38 million $7.72 million
Aug 5, 5 AM $0.526
+0.26%
$526.03 million $6.93 million
Aug 5, 4 AM $0.525
-0.61%
$524.67 million $6.94 million
Aug 5, 3 AM $0.528
-0.74%
$527.87 million $7.03 million
Aug 5, 2 AM $0.532
+0.02%
$531.78 million $7.04 million
Aug 5, 1 AM $0.532
+0.10%
$531.7 million $7.28 million
Aug 5, 12 AM $0.531
+0.95%
$531.15 million $7.43 million
Aug 4, 11 PM $0.526
+0.17%
$526.17 million $7.49 million
Aug 4, 10 PM $0.525
-1.00%
$525.26 million $7.67 million
Aug 4, 9 PM $0.531
+0.03%
$530.57 million $7.44 million
Aug 4, 8 PM $0.53
-0.49%
$530.4 million $7.49 million
Aug 4, 7 PM $0.533
-1.38%
$533.04 million $7.45 million
Aug 4, 6 PM $0.541
-0.27%
$540.51 million $7.5 million
Aug 4, 5 PM $0.542
+0.39%
$541.99 million $7.57 million
Aug 4, 4 PM $0.54
-0.11%
$539.9 million $7.59 million
Aug 4, 3 PM $0.54
-0.31%
$540.48 million $7.69 million
Aug 4, 2 PM $0.542
-0.16%
$542.16 million $8.35 million
Aug 4, 1 PM $0.543
+1.15%
$543.04 million $8.85 million
Aug 4, 12 PM $0.537
-1.64%
$536.84 million $9.12 million
Aug 4, 11 AM $0.546
-0.41%
$545.79 million $9.34 million
Aug 4, 10 AM $0.548
-0.21%
$548.06 million $9.7 million
Aug 4, 9 AM $0.549
-0.15%
$549.19 million $9.95 million
Aug 4, 8 AM $0.55
+0.11%
$549.97 million $10.61 million
Aug 4, 7 AM $0.549
-0.38%
$549.34 million $11.25 million
Aug 4, 6 AM $0.551
-0.11%
$551.47 million $11.56 million
Aug 4, 5 AM $0.552
+1.31%
$552.07 million $12.17 million
Aug 4, 4 AM $0.545
-0.37%
$544.94 million $12.2 million
Aug 4, 3 AM $0.547
-0.95%
$546.96 million $12.17 million
Aug 4, 2 AM $0.552
-2.39%
$552.22 million $12.48 million
Aug 4, 1 AM $0.566
-0.72%
$565.71 million $12.29 million
Aug 4, 12 AM $0.57
-1.51%
$569.84 million $12.7 million
Aug 3, 11 PM $0.579
+1.63%
$578.59 million $13.1 million
Aug 3, 10 PM $0.569
+1.12%
$569.3 million $13.11 million
Aug 3, 9 PM $0.563
+0.18%
$563.01 million $13.15 million
Aug 3, 8 PM $0.562
-0.10%
$562.02 million $13.24 million
Aug 3, 7 PM $0.563
+1.75%
$562.59 million $13.41 million
Aug 3, 6 PM $0.553
+1.03%
$552.9 million $13.37 million
Aug 3, 5 PM $0.547
+0.53%
$547.26 million $13.44 million
Aug 3, 4 PM $0.544
+0.12%
$544.4 million $13.5 million
Aug 3, 3 PM $0.544
-1.78%
$543.77 million $13.59 million
Aug 3, 2 PM $0.553
+2.19%
$553.41 million $12.79 million
Aug 3, 1 PM $0.542
+0.18%
$541.54 million $12.37 million