币安人生 Historical Data

币安人生 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.529
-0.06%
$528.75 million $9.13 million
Aug 7, 2 PM $0.529
-0.89%
$529.07 million $8.89 million
Aug 7, 1 PM $0.534
-0.99%
$533.81 million $8.91 million
Aug 7, 12 PM $0.539
+0.29%
$539.16 million $8.81 million
Aug 7, 11 AM $0.538
-0.32%
$537.64 million $8.86 million
Aug 7, 10 AM $0.539
-0.84%
$539.35 million $9.17 million
Aug 7, 9 AM $0.544
+0.75%
$543.9 million $9.3 million
Aug 7, 8 AM $0.54
-0.05%
$539.87 million $9.48 million
Aug 7, 7 AM $0.54
-0.68%
$540.15 million $9.61 million
Aug 7, 6 AM $0.544
-1.76%
$543.83 million $9.62 million
Aug 7, 5 AM $0.554
+0.38%
$553.56 million $9.8 million
Aug 7, 4 AM $0.551
+0.02%
$551.46 million $9.87 million
Aug 7, 3 AM $0.551
-0.64%
$551.34 million $9.63 million
Aug 7, 2 AM $0.555
+0.21%
$554.9 million $9.57 million
Aug 7, 1 AM $0.554
+0.20%
$553.75 million $9.51 million
Aug 7, 12 AM $0.553
+0.88%
$552.62 million $9.68 million
Aug 6, 11 PM $0.548
-2.18%
$547.78 million $9.73 million
Aug 6, 10 PM $0.56
-0.61%
$560 million $9.88 million
Aug 6, 9 PM $0.563
+0.25%
$563.41 million $9.76 million
Aug 6, 8 PM $0.562
+1.42%
$562 million $9.61 million
Aug 6, 7 PM $0.554
+1.05%
$554.13 million $9.43 million
Aug 6, 6 PM $0.548
+1.01%
$548.36 million $9.24 million
Aug 6, 5 PM $0.543
+0.13%
$542.85 million $9.08 million
Aug 6, 4 PM $0.542
+0.78%
$542.11 million $9.1 million
Aug 6, 3 PM $0.538
+1.00%
$537.92 million $9.29 million
Aug 6, 2 PM $0.533
+0.80%
$532.57 million $9.12 million
Aug 6, 1 PM $0.528
+0.94%
$528.36 million $9.12 million
Aug 6, 12 PM $0.523
+0.00%
$523.43 million $9.05 million
Aug 6, 11 AM $0.523
+0.28%
$523.44 million $9.12 million
Aug 6, 10 AM $0.522
-0.31%
$521.97 million $9.16 million
Aug 6, 9 AM $0.524
+1.19%
$523.6 million $9.53 million
Aug 6, 8 AM $0.517
+0.42%
$517.44 million $9.57 million
Aug 6, 7 AM $0.515
+1.78%
$515.3 million $9.96 million
Aug 6, 6 AM $0.506
-1.81%
$506.16 million $11.57 million
Aug 6, 5 AM $0.516
+0.52%
$515.51 million $12.45 million
Aug 6, 4 AM $0.513
-0.41%
$512.83 million $12.24 million
Aug 6, 3 AM $0.515
+2.01%
$514.92 million $12.18 million
Aug 6, 2 AM $0.505
+0.44%
$504.56 million $12.2 million
Aug 6, 1 AM $0.502
-2.86%
$502.34 million $12.2 million
Aug 6, 12 AM $0.517
-1.42%
$517.12 million $12.07 million
Aug 5, 11 PM $0.525
+0.42%
$524.59 million $12.01 million
Aug 5, 10 PM $0.522
+2.50%
$522.39 million $11.8 million
Aug 5, 9 PM $0.51
+0.65%
$509.62 million $12.02 million
Aug 5, 8 PM $0.506
+1.82%
$506.34 million $11.92 million
Aug 5, 7 PM $0.497
-0.20%
$497.28 million $11.89 million
Aug 5, 6 PM $0.498
-0.34%
$498.29 million $12 million
Aug 5, 5 PM $0.5
-0.68%
$500.16 million $11.96 million
Aug 5, 4 PM $0.503
+1.53%
$503.25 million $11.86 million
Aug 5, 3 PM $0.496
-0.32%
$495.67 million $11.46 million
Aug 5, 2 PM $0.497
+0.11%
$497.24 million $11.36 million