币安人生 Historical Data

币安人生 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.52
+0.12%
$520.39 million $6.65 million
Aug 9, 3 PM $0.52
+0.28%
$519.77 million $6.54 million
Aug 9, 2 PM $0.518
+0.84%
$518.31 million $6.59 million
Aug 9, 1 PM $0.514
-0.25%
$513.98 million $6.62 million
Aug 9, 12 PM $0.515
+0.41%
$515.24 million $6.82 million
Aug 9, 11 AM $0.513
-0.56%
$513.14 million $6.8 million
Aug 9, 10 AM $0.516
+0.27%
$516.01 million $6.83 million
Aug 9, 9 AM $0.515
-0.58%
$514.6 million $6.85 million
Aug 9, 8 AM $0.518
+1.65%
$517.61 million $6.85 million
Aug 9, 7 AM $0.509
-1.46%
$509.21 million $6.64 million
Aug 9, 6 AM $0.517
+0.75%
$516.74 million $6.46 million
Aug 9, 5 AM $0.513
+0.52%
$512.91 million $6.39 million
Aug 9, 4 AM $0.51
-0.08%
$510.27 million $6.35 million
Aug 9, 3 AM $0.511
-0.31%
$510.52 million $6.41 million
Aug 9, 2 AM $0.512
-0.46%
$512.1 million $6.49 million
Aug 9, 1 AM $0.514
-0.17%
$514.49 million $6.42 million
Aug 9, 12 AM $0.515
-2.01%
$515.36 million $6.4 million
Aug 8, 11 PM $0.526
-0.23%
$525.85 million $6.41 million
Aug 8, 10 PM $0.527
+1.18%
$527.06 million $6.56 million
Aug 8, 9 PM $0.521
-0.16%
$520.93 million $6.6 million
Aug 8, 8 PM $0.522
+0.74%
$521.75 million $6.77 million
Aug 8, 7 PM $0.518
-0.27%
$517.93 million $6.87 million
Aug 8, 6 PM $0.519
+0.03%
$519.32 million $7.38 million
Aug 8, 5 PM $0.519
-0.27%
$519.17 million $7.42 million
Aug 8, 4 PM $0.521
-0.88%
$520.59 million $7.46 million
Aug 8, 3 PM $0.525
+1.14%
$525.24 million $7.56 million
Aug 8, 2 PM $0.519
-1.04%
$519.32 million $7.88 million
Aug 8, 1 PM $0.525
+2.27%
$524.78 million $7.98 million
Aug 8, 12 PM $0.513
-0.17%
$513.12 million $8.02 million
Aug 8, 11 AM $0.514
+0.56%
$514 million $8.09 million
Aug 8, 10 AM $0.511
-0.10%
$511.16 million $8.04 million
Aug 8, 9 AM $0.512
-0.14%
$511.65 million $8 million
Aug 8, 8 AM $0.512
+0.73%
$512.35 million $8.03 million
Aug 8, 7 AM $0.509
-0.20%
$508.66 million $7.96 million
Aug 8, 6 AM $0.51
-0.33%
$509.71 million $8.06 million
Aug 8, 5 AM $0.511
-0.91%
$511.4 million $8.09 million
Aug 8, 4 AM $0.516
+0.12%
$516.1 million $8.2 million
Aug 8, 3 AM $0.515
+0.45%
$515.47 million $8.52 million
Aug 8, 2 AM $0.513
+0.16%
$513.24 million $8.57 million
Aug 8, 1 AM $0.512
+0.79%
$512.43 million $8.73 million
Aug 8, 12 AM $0.508
-0.27%
$508.42 million $8.72 million
Aug 7, 11 PM $0.51
+0.40%
$509.81 million $8.78 million
Aug 7, 10 PM $0.508
-1.04%
$507.79 million $8.75 million
Aug 7, 9 PM $0.513
+1.63%
$513.39 million $8.92 million
Aug 7, 8 PM $0.505
-0.93%
$505.15 million $8.9 million
Aug 7, 7 PM $0.51
-2.54%
$509.89 million $9.04 million
Aug 7, 6 PM $0.523
-0.72%
$523.17 million $8.89 million
Aug 7, 5 PM $0.527
-0.47%
$526.97 million $9.04 million
Aug 7, 4 PM $0.53
+0.16%
$529.61 million $9.11 million
Aug 7, 3 PM $0.529
-0.06%
$528.75 million $9.13 million