币安人生 Historical Data

币安人生 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.47
-1.23%
$470.47 million $6.42 million
Aug 13, 6 PM $0.476
+0.19%
$476.35 million $6.29 million
Aug 13, 5 PM $0.475
+0.26%
$475.43 million $6.38 million
Aug 13, 4 PM $0.474
-0.80%
$474.21 million $6.68 million
Aug 13, 3 PM $0.478
-0.31%
$478.04 million $7.55 million
Aug 13, 2 PM $0.479
-0.08%
$479.5 million $7.76 million
Aug 13, 1 PM $0.48
-0.64%
$479.9 million $8.04 million
Aug 13, 12 PM $0.483
+0.60%
$483 million $8.22 million
Aug 13, 11 AM $0.48
+0.24%
$480.16 million $8.28 million
Aug 13, 10 AM $0.479
-1.24%
$479 million $8.28 million
Aug 13, 9 AM $0.485
+0.19%
$485.04 million $8.29 million
Aug 13, 8 AM $0.484
-0.07%
$484.09 million $8.51 million
Aug 13, 7 AM $0.484
+0.19%
$484.46 million $8.62 million
Aug 13, 6 AM $0.484
-0.33%
$483.52 million $9.3 million
Aug 13, 5 AM $0.485
+1.15%
$485.12 million $9.63 million
Aug 13, 4 AM $0.48
+0.76%
$479.63 million $9.79 million
Aug 13, 3 AM $0.476
-0.37%
$476.1 million $9.83 million
Aug 13, 2 AM $0.478
-0.05%
$477.86 million $9.87 million
Aug 13, 1 AM $0.478
-0.19%
$478.08 million $10.05 million
Aug 13, 12 AM $0.479
-0.41%
$478.97 million $10.07 million
Aug 12, 11 PM $0.481
-0.23%
$480.95 million $9.97 million
Aug 12, 10 PM $0.482
+0.49%
$482.04 million $9.92 million
Aug 12, 9 PM $0.48
-0.01%
$479.7 million $9.91 million
Aug 12, 8 PM $0.48
+0.58%
$479.75 million $9.77 million
Aug 12, 7 PM $0.477
+0.10%
$477.01 million $9.74 million
Aug 12, 6 PM $0.476
-1.09%
$476.48 million $9.71 million
Aug 12, 5 PM $0.482
+4.00%
$481.75 million $9.7 million
Aug 12, 4 PM $0.463
-3.75%
$463.21 million $9.37 million
Aug 12, 3 PM $0.481
-0.35%
$481.31 million $8.51 million
Aug 12, 2 PM $0.483
-1.10%
$483.02 million $8.66 million
Aug 12, 1 PM $0.488
+0.24%
$488.4 million $8.97 million
Aug 12, 12 PM $0.487
+0.48%
$487.23 million $8.78 million
Aug 12, 11 AM $0.485
-0.21%
$484.9 million $8.72 million
Aug 12, 10 AM $0.486
+0.31%
$486 million $8.75 million
Aug 12, 9 AM $0.485
+1.11%
$484.5 million $8.68 million
Aug 12, 8 AM $0.479
-0.65%
$479.21 million $8.52 million
Aug 12, 7 AM $0.482
-0.03%
$482.36 million $8.62 million
Aug 12, 6 AM $0.482
-1.57%
$482.49 million $8.14 million
Aug 12, 5 AM $0.49
-1.82%
$490.18 million $8.16 million
Aug 12, 4 AM $0.499
-0.68%
$499.28 million $7.96 million
Aug 12, 3 AM $0.503
-0.16%
$502.68 million $7.93 million
Aug 12, 2 AM $0.503
+0.18%
$503.49 million $7.96 million
Aug 12, 1 AM $0.503
-0.28%
$502.58 million $7.75 million
Aug 12, 12 AM $0.504
+0.34%
$503.97 million $7.93 million
Aug 11, 11 PM $0.502
-0.23%
$502.25 million $7.98 million
Aug 11, 10 PM $0.503
+0.41%
$503.42 million $7.93 million
Aug 11, 9 PM $0.501
-0.38%
$501.36 million $7.88 million
Aug 11, 8 PM $0.503
-0.06%
$503.25 million $7.89 million
Aug 11, 7 PM $0.504
-0.04%
$503.54 million $7.87 million
Aug 11, 6 PM $0.504
-0.13%
$503.62 million $7.91 million