币安人生 Historical Data

币安人生 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.497
+0.01%
$497.28 million $6.85 million
Aug 15, 7 PM $0.497
+0.09%
$497.19 million $6.77 million
Aug 15, 6 PM $0.497
+1.07%
$496.77 million $6.64 million
Aug 15, 5 PM $0.492
+2.06%
$491.5 million $6.3 million
Aug 15, 4 PM $0.482
+0.63%
$481.63 million $6.02 million
Aug 15, 3 PM $0.479
+1.02%
$478.62 million $5.99 million
Aug 15, 2 PM $0.474
+0.05%
$473.78 million $6 million
Aug 15, 1 PM $0.474
+0.17%
$473.53 million $6.13 million
Aug 15, 12 PM $0.473
-0.06%
$472.74 million $6.52 million
Aug 15, 11 AM $0.473
-0.08%
$473.02 million $6.73 million
Aug 15, 10 AM $0.473
-0.07%
$473.4 million $6.96 million
Aug 15, 9 AM $0.474
-0.17%
$473.76 million $7.4 million
Aug 15, 8 AM $0.475
-0.91%
$474.59 million $7.49 million
Aug 15, 7 AM $0.479
-0.03%
$478.96 million $7.43 million
Aug 15, 6 AM $0.479
-0.26%
$479.18 million $7.62 million
Aug 15, 5 AM $0.48
-0.97%
$480.42 million $7.69 million
Aug 15, 4 AM $0.485
-0.40%
$485.1 million $7.89 million
Aug 15, 3 AM $0.487
+0.49%
$487.03 million $8 million
Aug 15, 2 AM $0.485
+0.01%
$484.67 million $8.03 million
Aug 15, 1 AM $0.485
+0.94%
$484.62 million $7.84 million
Aug 15, 12 AM $0.48
-1.24%
$480.11 million $7.83 million
Aug 14, 11 PM $0.486
+0.74%
$486.17 million $7.82 million
Aug 14, 10 PM $0.483
+0.13%
$482.62 million $7.75 million
Aug 14, 9 PM $0.482
-0.21%
$482 million $7.77 million
Aug 14, 8 PM $0.483
+0.39%
$483.01 million $7.74 million
Aug 14, 7 PM $0.481
-0.35%
$481.12 million $7.77 million
Aug 14, 6 PM $0.483
+0.94%
$482.8 million $7.94 million
Aug 14, 5 PM $0.478
+0.20%
$478.33 million $7.89 million
Aug 14, 4 PM $0.477
-0.82%
$477.39 million $7.91 million
Aug 14, 3 PM $0.481
+0.97%
$481.36 million $8.14 million
Aug 14, 2 PM $0.477
-1.00%
$476.74 million $8.05 million
Aug 14, 1 PM $0.482
+0.65%
$481.53 million $7.97 million
Aug 14, 12 PM $0.478
+0.20%
$478.43 million $7.66 million
Aug 14, 11 AM $0.477
+1.89%
$477.5 million $7.47 million
Aug 14, 10 AM $0.469
+2.05%
$468.62 million $7.15 million
Aug 14, 9 AM $0.459
-0.03%
$459.11 million $6.7 million
Aug 14, 8 AM $0.459
-0.24%
$459.25 million $6.64 million
Aug 14, 7 AM $0.46
-0.66%
$460.35 million $6.68 million
Aug 14, 6 AM $0.463
-0.11%
$463.39 million $6.53 million
Aug 14, 5 AM $0.464
-0.72%
$463.89 million $6.51 million
Aug 14, 4 AM $0.467
-0.77%
$467.23 million $6.37 million
Aug 14, 3 AM $0.471
+0.12%
$470.87 million $6.29 million
Aug 14, 2 AM $0.47
+0.15%
$470.2 million $6.2 million
Aug 14, 1 AM $0.469
-0.67%
$469.5 million $6.25 million
Aug 14, 12 AM $0.473
+0.03%
$472.65 million $6.23 million
Aug 13, 11 PM $0.473
+0.74%
$472.51 million $6.26 million
Aug 13, 10 PM $0.469
-0.20%
$469.05 million $6.37 million
Aug 13, 9 PM $0.47
+0.29%
$470.01 million $6.35 million
Aug 13, 8 PM $0.469
-0.38%
$468.66 million $6.47 million
Aug 13, 7 PM $0.47
-1.23%
$470.47 million $6.42 million