币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.493
-6.15%
$482.74 million $36.44 million
Aug 17 $0.513
+7.14%
$525.35 million $62.59 million
Aug 10 $0.488
-5.68%
$478.48 million $46.58 million
Aug 3 $0.518
-9.64%
$517.65 million $63.4 million
Jul 27 $0.573
-11.78%
$572.28 million $68.83 million
Jul 20 $0.649
-3.01%
$649.37 million $173.36 million
Jul 13 $0.67
-4.56%
$669.68 million $135.4 million
Jul 6 $0.689
-6.04%
$701.49 million $43.91 million
Jun 29 $0.733
+3.22%
$733.77 million $92.04 million
Jun 22 $0.703
+0.28%
$710.19 million $47.42 million
Jun 15 $0.716
+7.86%
$701.23 million $70.36 million
Jun 8 $0.668
-18.35%
$663.68 million $121.88 million
Jun 1 $0.806
+25.29%
$818.5 million $291.66 million
May 25 $0.546
+19.75%
$643.67 million $77.15 million
May 18 $0.445
+7.48%
$455.82 million $117.68 million
May 11 $0.395
-12.32%
$413.92 million $94.44 million
May 4 $0.385
-1.74%
$450.9 million $93.51 million
Apr 27 $0.415
+20.01%
$391.75 million $27.81 million
Apr 20 $0.347
-22.00%
$345.97 million $415.75 million
Apr 13 $0.464
+161.16%
$445.3 million $1.19 billion
Apr 6 $0.14
+104.06%
$177.58 million $260.07 million
Mar 30 $0.0573
+33.56%
$68.71 million $73.3 million
Mar 23 $0.0409
-15.50%
$42.93 million $55.97 million
Mar 16 $0.0484
-21.85%
$48.38 million $56.23 million
Mar 9 $0.0619
+0.84%
$61.91 million $47.98 million
Mar 2 $0.0589
-7.97%
$61.4 million $60.22 million
Feb 23 $0.064
-3.99%
$64.04 million $121.09 million
Feb 16 $0.084
-18.69%
$66.77 million $64.11 million
Feb 9 $0.113
+19.09%
$103.36 million $77.77 million
Feb 2 $0.091
-28.08%
$95.19 million $180.3 million
Jan 26 $0.128
-17.26%
$126.34 million $164.91 million
Jan 19 $0.175
-23.33%
$154.22 million $290.53 million
Jan 12 $0.232
+54.45%
$225.42 million $675.11 million
Jan 5 $0.172
+21.23%
$150.54 million $443.21 million
Dec 29 $0.126
+5.44%
$142.2 million $79.62 million
Dec 22 $0.121
-9.69%
$119.55 million $100.02 million
Dec 15 $0.132
+14.71%
$133.97 million $126.13 million
Dec 8 $0.123
+4.37%
$115.33 million $104.41 million
Dec 1 $0.122
-7.16%
$117.46 million $3.59 billion
Nov 24 $0.123
+36.63%
$131.81 million $5.02 billion
Nov 17 $0.0932
-36.96%
$89.87 million $4.85 billion
Nov 10 $0.143
-17.38%
$147.81 million $3.1 billion
Nov 3 $0.165
-28.92%
$173.54 million $1.33 billion
Oct 27 $0.249
-11.12%
$232.31 million $1.18 billion
Oct 20 $0.3
+65.61%
$280.5 million $1.24 billion
Oct 13 $0.16
-17.70%
$180.78 million $291.16 million
Oct 6 $0.203
+2.63K%
$195.03 million $662.52 million
Sep 29 $0.00289
-37.09%
$-- $468,796
Download