币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.487
-23.62%
$486.65 million $244.42 million
Jul 2026 $0.628
-6.20%
$637.29 million $481.92 million
Jun 2026 $0.67
+4.09%
$669.95 million $687.61 million
May 2026 $0.644
+86.41%
$642.38 million $585.75 million
Apr 2026 $0.355
+676.46%
$345.42 million $2.29 billion
Mar 2026 $0.0458
-34.54%
$45.77 million $261.47 million
Feb 2026 $0.0699
-45.21%
$69.93 million $518.1 million
Jan 2026 $0.163
+39.08%
$127.58 million $1.77 billion
Dec 2025 $0.117
-11.00%
$117.47 million $4.03 billion
Nov 2025 $0.123
-29.98%
$131.81 million $16.64 billion
Oct 2025 $0.175
+3.71K%
$175.35 million $3.31 billion
Download