币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
8:24 AM $0.488
+0.01%
$487.99 million $4.4 million
8:23 AM $0.488
-0.10%
$487.99 million $4.38 million
8:22 AM $0.488
+0.07%
$487.99 million $4.35 million
8:21 AM $0.488
+0.06%
$487.99 million $4.35 million
8:20 AM $0.488
-0.03%
$487.99 million $4.34 million
8:19 AM $0.488
+0.12%
$487.96 million $4.33 million
8:18 AM $0.487
+0.05%
$487.96 million $4.32 million
8:17 AM $0.487
+0.19%
$487.96 million $4.31 million
8:16 AM $0.486
+0.13%
$487.96 million $4.29 million
8:15 AM $0.486
+0.09%
$487.96 million $4.28 million
8:14 AM $0.485
+0.08%
$485.02 million $4.27 million
8:13 AM $0.485
+0.07%
$485.02 million $4.26 million
8:12 AM $0.484
+0.03%
$485.02 million $4.26 million
8:11 AM $0.484
-0.03%
$485.02 million $4.26 million
8:10 AM $0.484
-0.04%
$485.02 million $4.26 million
8:09 AM $0.484
+0.02%
$484.49 million $4.26 million
8:08 AM $0.484
+0.05%
$484.49 million $4.26 million
8:07 AM $0.484
+0.06%
$484.49 million $4.26 million
8:06 AM $0.484
+0.04%
$484.49 million $4.25 million
8:05 AM $0.484
+0.00%
$484.49 million $4.25 million
8:04 AM $0.484
+0.00%
$483.66 million $4.26 million
8:03 AM $0.484
+0.01%
$483.66 million $4.26 million
8:02 AM $0.484
+0.11%
$483.66 million $4.26 million
8:01 AM $0.483
-0.02%
$483.66 million $4.25 million
8:00 AM $0.483
+0.02%
$483.66 million $4.25 million
7:59 AM $0.483
-0.02%
$483.14 million $4.25 million
7:58 AM $0.483
+0.02%
$483.14 million $4.25 million
7:57 AM $0.483
+0.06%
$483.14 million $4.25 million
7:56 AM $0.483
-0.02%
$483.14 million $4.25 million
7:55 AM $0.483
-0.08%
$483.14 million $4.25 million
7:54 AM $0.483
+0.01%
$483.31 million $4.25 million
7:53 AM $0.483
+0.02%
$483.31 million $4.25 million
7:52 AM $0.483
-0.11%
$483.31 million $4.24 million
7:51 AM $0.484
-0.05%
$483.31 million $4.24 million
7:50 AM $0.484
-0.16%
$483.31 million $4.23 million
7:49 AM $0.485
-0.07%
$484.72 million $4.21 million
7:48 AM $0.485
+0.00%
$484.72 million $4.21 million
7:47 AM $0.485
-0.08%
$484.72 million $4.21 million
7:46 AM $0.485
-0.04%
$484.72 million $4.21 million
7:45 AM $0.486
+0.04%
$484.72 million $4.22 million
7:44 AM $0.485
-0.12%
$485.46 million $4.23 million
7:43 AM $0.486
+0.02%
$485.46 million $4.23 million
7:42 AM $0.486
+0.03%
$485.46 million $4.23 million
7:41 AM $0.486
-0.01%
$485.46 million $4.23 million
7:40 AM $0.486
+0.02%
$485.46 million $4.23 million
7:39 AM $0.486
+0.00%
$485.74 million $4.23 million
7:38 AM $0.486
+0.03%
$485.74 million $4.23 million
7:37 AM $0.486
+0.03%
$485.74 million $4.23 million
7:36 AM $0.485
+0.01%
$485.74 million $4.23 million
7:35 AM $0.485
+0.06%
$485.74 million $4.23 million
Download