币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.488
-0.10%
$487.96 million $4.38 million
Today, at 7 AM $0.483
-0.30%
$483.14 million $4.25 million
Today, at 6 AM $0.485
-0.21%
$484.61 million $4.13 million
Today, at 5 AM $0.486
-0.41%
$485.62 million $4.12 million
Today, at 4 AM $0.488
+0.46%
$487.59 million $4.07 million
Today, at 3 AM $0.485
-0.35%
$485.35 million $4.03 million
Today, at 2 AM $0.487
-0.57%
$487.07 million $3.99 million
Today, at 1 AM $0.49
-0.85%
$489.86 million $3.78 million
Today, at 12 AM $0.494
+1.31%
$494.06 million $3.63 million
Yesterday, at 11 PM $0.488
-0.24%
$487.63 million $3.32 million
Yesterday, at 10 PM $0.489
+0.56%
$488.8 million $3.18 million
Yesterday, at 9 PM $0.486
+1.90%
$486.09 million $2.8 million
Yesterday, at 8 PM $0.477
+0.51%
$477.02 million $2.54 million
Yesterday, at 7 PM $0.475
-0.13%
$474.6 million $2.48 million
Yesterday, at 6 PM $0.475
+0.33%
$475.22 million $2.49 million
Yesterday, at 5 PM $0.474
+0.03%
$473.68 million $2.63 million
Yesterday, at 4 PM $0.474
-0.12%
$473.55 million $2.69 million
Yesterday, at 3 PM $0.474
-0.19%
$474.14 million $2.74 million
Yesterday, at 2 PM $0.475
-0.49%
$475.03 million $2.79 million
Yesterday, at 1 PM $0.477
+1.15%
$477.38 million $3.04 million
Yesterday, at 12 PM $0.472
-0.06%
$471.95 million $3.24 million
Yesterday, at 11 AM $0.472
+0.39%
$472.23 million $4.13 million
Yesterday, at 10 AM $0.47
-0.59%
$470.4 million $4.75 million
Yesterday, at 9 AM $0.473
-0.17%
$473.18 million $5.44 million
Yesterday, at 8 AM $0.474
-0.40%
$473.98 million $5.65 million
Yesterday, at 7 AM $0.476
-0.40%
$475.88 million $5.91 million
Yesterday, at 6 AM $0.478
+0.14%
$477.81 million $5.95 million
Yesterday, at 5 AM $0.477
-0.24%
$477.14 million $6.11 million
Yesterday, at 4 AM $0.478
-0.17%
$478.28 million $6.45 million
Yesterday, at 3 AM $0.479
+0.50%
$479.08 million $6.52 million
Yesterday, at 2 AM $0.477
+1.23%
$476.72 million $6.54 million
Yesterday, at 1 AM $0.471
-0.33%
$470.93 million $6.47 million
Yesterday, at 12 AM $0.472
+0.11%
$472.4 million $6.57 million
Sep 1, 11 PM $0.472
+0.23%
$471.86 million $6.62 million
Sep 1, 10 PM $0.471
-0.01%
$470.79 million $6.68 million
Sep 1, 9 PM $0.471
-0.08%
$470.83 million $6.76 million
Sep 1, 8 PM $0.471
+0.32%
$471.18 million $6.81 million
Sep 1, 7 PM $0.47
+0.35%
$469.67 million $6.85 million
Sep 1, 6 PM $0.468
-0.61%
$468.01 million $6.92 million
Sep 1, 5 PM $0.471
-0.08%
$470.88 million $6.82 million
Sep 1, 4 PM $0.471
-0.62%
$471.24 million $6.87 million
Sep 1, 3 PM $0.474
+0.34%
$474.18 million $6.86 million
Sep 1, 2 PM $0.473
-0.14%
$472.56 million $6.86 million
Sep 1, 1 PM $0.473
+0.00%
$473.22 million $7.07 million
Sep 1, 12 PM $0.473
+1.56%
$473.2 million $6.84 million
Sep 1, 11 AM $0.466
+0.44%
$465.95 million $5.99 million
Sep 1, 10 AM $0.464
-2.00%
$463.96 million $5.37 million
Sep 1, 9 AM $0.473
-0.10%
$473.43 million $4.58 million
Sep 1, 8 AM $0.474
-0.93%
$473.88 million $4.38 million
Sep 1, 7 AM $0.478
+0.04%
$478.33 million $4.16 million
Download