Drift Historical Data

DRIFT Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.689
-4.95%
$ 206.88 million $ 38.69 million
May 10, 2025 $ 0.725
+1.73%
$ 216.75 million $ 37.58 million
May 9, 2025 $ 0.712
+8.71%
$ 212.86 million $ 62.42 million
May 8, 2025 $ 0.655
+10.54%
$ 195.36 million $ 92.58 million
May 7, 2025 $ 0.592
+3.63%
$ 176.71 million $ 26.57 million
May 6, 2025 $ 0.572
-9.79%
$ 170.47 million $ 31.2 million
May 5, 2025 $ 0.633
+8.79%
$ 188.81 million $ 52.3 million
May 4, 2025 $ 0.582
-4.64%
$ 173.53 million $ 27.13 million
May 3, 2025 $ 0.61
-1.40%
$ 181.95 million $ 66.23 million
May 2, 2025 $ 0.619
-3.59%
$ 184.51 million $ 41.78 million
May 1, 2025 $ 0.642
-8.79%
$ 191.32 million $ 103.66 million
Apr 30, 2025 $ 0.704
+22.37%
$ 209.37 million $ 299.57 million
Apr 29, 2025 $ 0.575
+5.22%
$ 171.05 million $ 17.37 million
Apr 28, 2025 $ 0.546
+5.46%
$ 162.58 million $ 38.96 million
Apr 27, 2025 $ 0.518
-4.72%
$ 154.16 million $ 16.06 million
Apr 26, 2025 $ 0.544
+3.12%
$ 161.79 million $ 15.63 million
Apr 25, 2025 $ 0.527
+0.28%
$ 156.9 million $ 23.63 million
Apr 24, 2025 $ 0.526
-0.98%
$ 156.53 million $ 21.83 million
Apr 23, 2025 $ 0.531
+0.69%
$ 158.08 million $ 26.34 million
Apr 22, 2025 $ 0.528
+4.27%
$ 157.02 million $ 28.2 million
Apr 21, 2025 $ 0.506
+1.51%
$ 149.96 million $ 24.75 million
Apr 20, 2025 $ 0.499
+0.29%
$ 147.73 million $ 14.24 million
Apr 19, 2025 $ 0.497
+3.03%
$ 147.24 million $ 11.31 million
Apr 18, 2025 $ 0.482
+4.53%
$ 142.87 million $ 15.34 million
Apr 17, 2025 $ 0.462
+0.78%
$ 136.67 million $ 15.82 million
Apr 16, 2025 $ 0.458
-1.66%
$ 135.34 million $ 19.64 million
Apr 15, 2025 $ 0.466
-4.59%
$ 137.62 million $ 18.44 million
Apr 14, 2025 $ 0.488
+1.79%
$ 144.24 million $ 14.08 million
Apr 13, 2025 $ 0.479
-8.09%
$ 141.67 million $ 12.62 million
Apr 12, 2025 $ 0.521
+4.29%
$ 153.74 million $ 17.33 million
Apr 11, 2025 $ 0.5
+8.32%
$ 147.44 million $ 24.88 million
Apr 10, 2025 $ 0.462
-1.88%
$ 136.11 million $ 22.8 million
Apr 9, 2025 $ 0.471
+9.59%
$ 138.72 million $ 20.88 million
Apr 8, 2025 $ 0.429
-6.06%
$ 126.58 million $ 15.31 million
Apr 7, 2025 $ 0.457
+0.74%
$ 134.75 million $ 27.13 million
Apr 6, 2025 $ 0.454
-12.00%
$ 133.76 million $ 22.66 million
Apr 5, 2025 $ 0.516
-0.91%
$ 152 million $ 16.35 million
Apr 4, 2025 $ 0.52
+0.41%
$ 153.39 million $ 21.35 million
Apr 3, 2025 $ 0.518
-0.80%
$ 151.89 million $ 24.32 million
Apr 2, 2025 $ 0.522
-8.72%
$ 153.06 million $ 25.59 million
Apr 1, 2025 $ 0.572
+0.69%
$ 167.69 million $ 22.52 million
Mar 31, 2025 $ 0.568
-2.40%
$ 166.51 million $ 23.29 million
Mar 30, 2025 $ 0.582
+1.71%
$ 170.61 million $ 18.86 million
Mar 29, 2025 $ 0.572
-5.22%
$ 167.49 million $ 22.09 million
Mar 28, 2025 $ 0.604
-11.42%
$ 176.72 million $ 36.71 million
Mar 27, 2025 $ 0.682
+6.45%
$ 199.5 million $ 40.22 million
Mar 26, 2025 $ 0.641
+1.53%
$ 187.41 million $ 30.09 million
Mar 25, 2025 $ 0.631
+1.09%
$ 184.59 million $ 36.68 million
Mar 24, 2025 $ 0.624
+0.30%
$ 182.58 million $ 25.53 million
Mar 23, 2025 $ 0.622
+1.56%
$ 182.04 million $ 32.88 million