Drift Historical Data

DRIFT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.563
-0.03%
$194.87 million $23.79 million
Jul 28, 2025 $0.564
-8.09%
$194.92 million $18.97 million
Jul 27, 2025 $0.613
+2.87%
$212.09 million $43.87 million
Jul 26, 2025 $0.596
-0.09%
$206.18 million $24.95 million
Jul 25, 2025 $0.597
+2.19%
$206.38 million $31.98 million
Jul 24, 2025 $0.584
-1.27%
$201.95 million $38.87 million
Jul 23, 2025 $0.591
-8.60%
$204.54 million $33.06 million
Jul 22, 2025 $0.647
-6.31%
$223.39 million $72.09 million
Jul 21, 2025 $0.691
+36.12%
$238.11 million $416.09 million
Jul 20, 2025 $0.507
+3.50%
$174.92 million $13.26 million
Jul 19, 2025 $0.49
+1.60%
$168.55 million $15.61 million
Jul 18, 2025 $0.483
-3.87%
$165.9 million $21.54 million
Jul 17, 2025 $0.502
+6.73%
$172.54 million $53.93 million
Jul 16, 2025 $0.47
+1.28%
$161.12 million $14.59 million
Jul 15, 2025 $0.464
-0.54%
$159.08 million $19.95 million
Jul 14, 2025 $0.467
-1.19%
$159.94 million $38.65 million
Jul 13, 2025 $0.472
+6.51%
$161.85 million $33.26 million
Jul 12, 2025 $0.444
+1.07%
$151.96 million $15.26 million
Jul 11, 2025 $0.439
+4.05%
$150.28 million $41.23 million
Jul 10, 2025 $0.409
+3.10%
$139.98 million $21.84 million
Jul 9, 2025 $0.397
+1.06%
$135.42 million $14.84 million
Jul 8, 2025 $0.393
+1.15%
$133.48 million $17.24 million
Jul 7, 2025 $0.388
-3.69%
$131.97 million $11.18 million
Jul 6, 2025 $0.403
-1.17%
$137.02 million $21 million
Jul 5, 2025 $0.408
+1.70%
$138.65 million $17.99 million
Jul 4, 2025 $0.401
+1.98%
$136.33 million $33.41 million
Jul 3, 2025 $0.393
+1.18%
$133.68 million $14.43 million
Jul 2, 2025 $0.388
+4.01%
$132.04 million $18.63 million
Jul 1, 2025 $0.374
-2.74%
$126.94 million $18.08 million
Jun 30, 2025 $0.384
-10.83%
$130.59 million $22.18 million
Jun 29, 2025 $0.431
+10.48%
$146.45 million $39.24 million
Jun 28, 2025 $0.39
+1.70%
$121.24 million $5.51 million
Jun 27, 2025 $0.384
+1.23%
$119.22 million $11.87 million
Jun 26, 2025 $0.379
-2.75%
$117.64 million $13.27 million
Jun 25, 2025 $0.39
-3.88%
$120.74 million $14.2 million
Jun 24, 2025 $0.405
+2.68%
$125.62 million $20.92 million
Jun 23, 2025 $0.395
+8.39%
$122.23 million $19.86 million
Jun 22, 2025 $0.364
-7.40%
$112.76 million $23.55 million
Jun 21, 2025 $0.393
-8.55%
$121.81 million $11.21 million
Jun 20, 2025 $0.43
-0.74%
$133.1 million $16.09 million
Jun 19, 2025 $0.433
-2.10%
$134.1 million $14.93 million
Jun 18, 2025 $0.443
+4.19%
$136.97 million $18.46 million
Jun 17, 2025 $0.425
-6.38%
$131.44 million $18.47 million
Jun 16, 2025 $0.454
-2.08%
$139.84 million $13.6 million
Jun 15, 2025 $0.463
+2.69%
$142.81 million $9.45 million
Jun 14, 2025 $0.451
-2.05%
$139.07 million $8.63 million
Jun 13, 2025 $0.461
-4.13%
$141.98 million $22.54 million
Jun 12, 2025 $0.481
-7.43%
$148.09 million $21.14 million
Jun 11, 2025 $0.519
+1.52%
$158.17 million $37.69 million
Jun 10, 2025 $0.511
+0.93%
$154.93 million $28.6 million