Drift Historical Data

DRIFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0157
+0.02%
$ 9.6 million $ 3.64 million
Yesterday $ 0.0158
-4.23%
$ 9.65 million $ 3.62 million
Jun 29, 2026 $ 0.0165
+5.56%
$ 10.08 million $ 3.77 million
Jun 28, 2026 $ 0.0156
+1.85%
$ 9.55 million $ 5.17 million
Jun 27, 2026 $ 0.0153
-3.05%
$ 9.38 million $ 3.38 million
Jun 26, 2026 $ 0.0158
+0.40%
$ 9.67 million $ 4.09 million
Jun 25, 2026 $ 0.0158
-3.18%
$ 9.63 million $ 4.1 million
Jun 24, 2026 $ 0.0163
-8.50%
$ 9.95 million $ 5.31 million
Jun 23, 2026 $ 0.0178
-0.13%
$ 10.87 million $ 5.02 million
Jun 22, 2026 $ 0.0178
-16.18%
$ 10.89 million $ 9.05 million
Jun 21, 2026 $ 0.0212
+25.99%
$ 12.99 million $ 13.22 million
Jun 20, 2026 $ 0.0169
+5.49%
$ 10.31 million $ 3.81 million
Jun 19, 2026 $ 0.016
-2.88%
$ 9.77 million $ 3.64 million
Jun 18, 2026 $ 0.0165
-0.38%
$ 10.06 million $ 4.74 million
Jun 17, 2026 $ 0.0165
+1.38%
$ 10.1 million $ 3.77 million
Jun 16, 2026 $ 0.0163
-2.70%
$ 9.96 million $ 6.48 million
Jun 15, 2026 $ 0.0167
-0.14%
$ 10.24 million $ 5.23 million
Jun 14, 2026 $ 0.0168
+2.25%
$ 10.26 million $ 4.89 million
Jun 13, 2026 $ 0.0164
+0.54%
$ 10.03 million $ 6.31 million
Jun 12, 2026 $ 0.0163
+2.35%
$ 9.98 million $ 5.3 million
Jun 11, 2026 $ 0.0159
+4.51%
$ 9.75 million $ 4.83 million
Jun 10, 2026 $ 0.0153
-5.45%
$ 9.33 million $ 4.56 million
Jun 9, 2026 $ 0.0161
-0.45%
$ 9.86 million $ 5.28 million
Jun 8, 2026 $ 0.0162
-6.96%
$ 9.91 million $ 4.76 million
Jun 7, 2026 $ 0.0174
-3.13%
$ 10.65 million $ 4.64 million
Jun 6, 2026 $ 0.018
+8.77%
$ 11 million $ 5.21 million
Jun 5, 2026 $ 0.0165
-4.97%
$ 10.11 million $ 6.92 million
Jun 4, 2026 $ 0.0174
-2.90%
$ 10.64 million $ 16.9 million
Jun 3, 2026 $ 0.0179
+0.16%
$ 10.96 million $ 42.2 million
Jun 2, 2026 $ 0.0179
-14.28%
$ 10.94 million $ 5.7 million
Jun 1, 2026 $ 0.0209
-16.45%
$ 12.76 million $ 16.93 million
May 31, 2026 $ 0.025
-3.10%
$ 15.3 million $ 12.08 million
May 30, 2026 $ 0.0258
-3.52%
$ 15.79 million $ 11.75 million
May 29, 2026 $ 0.0267
-6.16%
$ 16.34 million $ 19.12 million
May 28, 2026 $ 0.0285
-8.73%
$ 17.48 million $ 21.05 million
May 27, 2026 $ 0.0312
-21.12%
$ 18.99 million $ 49.29 million
May 26, 2026 $ 0.0396
+12.59%
$ 24.11 million $ 62.48 million
May 25, 2026 $ 0.0351
+29.18%
$ 21.46 million $ 26.87 million
May 24, 2026 $ 0.0272
-2.83%
$ 16.64 million $ 18.42 million
May 23, 2026 $ 0.028
+1.59%
$ 17.2 million $ 17.57 million
May 22, 2026 $ 0.0276
-4.46%
$ 16.83 million $ 4.94 million
May 21, 2026 $ 0.0288
+3.84%
$ 17.64 million $ 4.34 million
May 20, 2026 $ 0.0278
-1.11%
$ 16.99 million $ 3.28 million
May 19, 2026 $ 0.0281
-1.06%
$ 17.16 million $ 4.38 million
May 18, 2026 $ 0.0284
+0.82%
$ 17.39 million $ 6.71 million
May 17, 2026 $ 0.0282
-4.94%
$ 17.22 million $ 5.58 million
May 16, 2026 $ 0.0296
-5.09%
$ 18.09 million $ 9.58 million
May 15, 2026 $ 0.0312
-5.72%
$ 19.09 million $ 34.85 million
May 14, 2026 $ 0.0331
-1.37%
$ 20.25 million $ 5.87 million
May 13, 2026 $ 0.0336
-4.89%
$ 20.53 million $ 6.64 million
Download