Drift Historical Data

DRIFT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.507
+3.72%
$153.5 million $39.6 million
Jun 8, 2025 $0.489
-0.80%
$148 million $21.84 million
Jun 7, 2025 $0.492
+4.39%
$149.19 million $25.94 million
Jun 6, 2025 $0.472
-1.90%
$142.91 million $43.8 million
Jun 5, 2025 $0.481
-12.75%
$145.67 million $42.53 million
Jun 4, 2025 $0.551
-3.43%
$168.44 million $32.75 million
Jun 3, 2025 $0.571
-1.69%
$174.62 million $43.6 million
Jun 2, 2025 $0.581
-2.89%
$177.57 million $23.22 million
Jun 1, 2025 $0.598
-0.40%
$182.83 million $19.38 million
May 31, 2025 $0.6
+1.01%
$181.17 million $29.84 million
May 30, 2025 $0.594
-14.58%
$179.36 million $79.31 million
May 29, 2025 $0.696
+0.96%
$209.99 million $60.45 million
May 28, 2025 $0.689
+7.13%
$207.68 million $44.7 million
May 27, 2025 $0.643
+2.28%
$193.86 million $27.14 million
May 26, 2025 $0.629
-0.39%
$189.53 million $20.7 million
May 25, 2025 $0.631
+1.39%
$190.27 million $29.84 million
May 24, 2025 $0.623
-0.47%
$187.66 million $22.66 million
May 23, 2025 $0.626
-7.37%
$188.58 million $53.69 million
May 22, 2025 $0.676
+3.13%
$203.59 million $42.28 million
May 21, 2025 $0.655
-0.75%
$197.42 million $48.01 million
May 20, 2025 $0.66
+5.43%
$198.85 million $35.12 million
May 19, 2025 $0.626
-0.96%
$188.61 million $47.57 million
May 18, 2025 $0.632
+4.39%
$190.42 million $30.76 million
May 17, 2025 $0.606
-1.44%
$182.47 million $21.07 million
May 16, 2025 $0.615
-1.18%
$185.13 million $23.67 million
May 15, 2025 $0.622
-5.74%
$187.35 million $32.35 million
May 14, 2025 $0.66
-4.47%
$198.76 million $28.83 million
May 13, 2025 $0.691
+0.67%
$207.37 million $34.27 million
May 12, 2025 $0.686
-0.47%
$205.93 million $58.75 million
May 11, 2025 $0.689
-4.95%
$206.88 million $38.69 million
May 10, 2025 $0.725
+1.73%
$216.75 million $37.58 million
May 9, 2025 $0.712
+8.71%
$212.86 million $62.42 million
May 8, 2025 $0.655
+10.54%
$195.36 million $92.58 million
May 7, 2025 $0.592
+3.63%
$176.71 million $26.57 million
May 6, 2025 $0.572
-9.79%
$170.47 million $31.2 million
May 5, 2025 $0.633
+8.79%
$188.81 million $52.3 million
May 4, 2025 $0.582
-4.64%
$173.53 million $27.13 million
May 3, 2025 $0.61
-1.40%
$181.95 million $66.23 million
May 2, 2025 $0.619
-3.59%
$184.51 million $41.78 million
May 1, 2025 $0.642
-8.79%
$191.32 million $103.66 million
Apr 30, 2025 $0.704
+22.37%
$209.37 million $299.57 million
Apr 29, 2025 $0.575
+5.22%
$171.05 million $17.37 million
Apr 28, 2025 $0.546
+5.46%
$162.58 million $38.96 million
Apr 27, 2025 $0.518
-4.72%
$154.16 million $16.06 million
Apr 26, 2025 $0.544
+3.12%
$161.79 million $15.63 million
Apr 25, 2025 $0.527
+0.28%
$156.9 million $23.63 million
Apr 24, 2025 $0.526
-0.98%
$156.53 million $21.83 million
Apr 23, 2025 $0.531
+0.69%
$158.08 million $26.34 million
Apr 22, 2025 $0.528
+4.27%
$157.02 million $28.2 million
Apr 21, 2025 $0.506
+1.51%
$149.96 million $24.75 million