Drift Historical Data

DRIFT Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0351
+29.18%
$21.46 million $26.87 million
May 24, 2026 $0.0272
-2.83%
$16.64 million $18.42 million
May 23, 2026 $0.028
+1.59%
$17.2 million $17.57 million
May 22, 2026 $0.0276
-4.46%
$16.83 million $4.94 million
May 21, 2026 $0.0288
+3.84%
$17.64 million $4.34 million
May 20, 2026 $0.0278
-1.11%
$16.99 million $3.28 million
May 19, 2026 $0.0281
-1.06%
$17.16 million $4.38 million
May 18, 2026 $0.0284
+0.82%
$17.39 million $6.71 million
May 17, 2026 $0.0282
-4.94%
$17.22 million $5.58 million
May 16, 2026 $0.0296
-5.09%
$18.09 million $9.58 million
May 15, 2026 $0.0312
-5.72%
$19.09 million $34.85 million
May 14, 2026 $0.0331
-1.37%
$20.25 million $5.87 million
May 13, 2026 $0.0336
-4.89%
$20.53 million $6.64 million
May 12, 2026 $0.0353
-2.33%
$21.58 million $11.81 million
May 11, 2026 $0.0361
-2.44%
$22.1 million $11.28 million
May 10, 2026 $0.037
+1.55%
$22.65 million $13.09 million
May 9, 2026 $0.0365
-0.27%
$22.31 million $5.22 million
May 8, 2026 $0.0366
+2.32%
$22.37 million $6.1 million
May 7, 2026 $0.0357
-0.54%
$21.86 million $10.92 million
May 6, 2026 $0.0359
-4.74%
$21.98 million $8.41 million
May 5, 2026 $0.0377
-2.29%
$23.08 million $7.89 million
May 4, 2026 $0.0386
+0.69%
$23.62 million $16.13 million
May 3, 2026 $0.0384
+0.84%
$23.45 million $17.13 million
May 2, 2026 $0.038
-4.33%
$23.26 million $19.06 million
May 1, 2026 $0.0398
-4.46%
$24.31 million $60.25 million
Apr 30, 2026 $0.0416
+16.51%
$25.36 million $103.03 million
Apr 29, 2026 $0.0357
-1.53%
$21.74 million $7.43 million
Apr 28, 2026 $0.0363
+4.22%
$22.37 million $10.29 million
Apr 27, 2026 $0.0348
-1.51%
$21.46 million $21.41 million
Apr 26, 2026 $0.0353
+0.70%
$21.83 million $5.27 million
Apr 25, 2026 $0.0351
+2.70%
$21.64 million $4.54 million
Apr 24, 2026 $0.034
-1.54%
$21.01 million $6.52 million
Apr 23, 2026 $0.0346
-4.13%
$21.35 million $9.45 million
Apr 22, 2026 $0.036
-2.53%
$22.26 million $5.16 million
Apr 21, 2026 $0.037
+1.96%
$22.81 million $6.79 million
Apr 20, 2026 $0.0363
+3.70%
$22.32 million $7.81 million
Apr 19, 2026 $0.035
-4.07%
$21.6 million $9.81 million
Apr 18, 2026 $0.0365
-14.09%
$22.46 million $21.99 million
Apr 17, 2026 $0.0425
-14.89%
$26.16 million $15.13 million
Apr 16, 2026 $0.0499
+20.77%
$30.8 million $33.99 million
Apr 15, 2026 $0.0413
-11.69%
$25.5 million $16.17 million
Apr 14, 2026 $0.0468
+16.61%
$28.98 million $41.36 million
Apr 13, 2026 $0.0401
-1.36%
$24.8 million $59.57 million
Apr 12, 2026 $0.0407
+15.99%
$25.12 million $76.48 million
Apr 11, 2026 $0.0351
+14.02%
$21.75 million $19.55 million
Apr 10, 2026 $0.0307
+13.21%
$18.99 million $14.9 million
Apr 9, 2026 $0.0272
-11.53%
$16.72 million $19.64 million
Apr 8, 2026 $0.0307
+17.62%
$18.96 million $45.91 million
Apr 7, 2026 $0.0261
-4.14%
$16.12 million $23.86 million
Apr 6, 2026 $0.0272
-54.04%
$16.82 million $8.88 million