Drift Historical Data

DRIFT Page 2
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0136
+4.84%
$8.3 million $4.14 million
Jul 13, 2026 $0.0129
-9.30%
$7.91 million $3.73 million
Jul 12, 2026 $0.0143
-2.56%
$8.72 million $3.22 million
Jul 11, 2026 $0.0146
-0.10%
$8.93 million $3.15 million
Jul 10, 2026 $0.0147
+0.00%
$8.97 million $3.05 million
Jul 9, 2026 $0.0147
+1.49%
$8.96 million $3.36 million
Jul 8, 2026 $0.0144
-6.64%
$8.83 million $4.08 million
Jul 7, 2026 $0.0155
-4.95%
$9.46 million $3.24 million
Jul 6, 2026 $0.0163
+1.09%
$9.96 million $3.62 million
Jul 5, 2026 $0.0161
-3.22%
$9.86 million $3.09 million
Jul 4, 2026 $0.0166
+2.26%
$10.16 million $3.27 million
Jul 3, 2026 $0.0163
+1.04%
$9.96 million $3.12 million
Jul 2, 2026 $0.0161
-2.74%
$9.84 million $4 million
Jul 1, 2026 $0.0166
+4.86%
$10.12 million $4.94 million
Jun 30, 2026 $0.0158
-4.23%
$9.65 million $3.62 million
Jun 29, 2026 $0.0165
+5.56%
$10.08 million $3.77 million
Jun 28, 2026 $0.0156
+1.85%
$9.55 million $5.17 million
Jun 27, 2026 $0.0153
-3.05%
$9.38 million $3.38 million
Jun 26, 2026 $0.0158
+0.40%
$9.67 million $4.09 million
Jun 25, 2026 $0.0158
-3.18%
$9.63 million $4.1 million
Jun 24, 2026 $0.0163
-8.50%
$9.95 million $5.31 million
Jun 23, 2026 $0.0178
-0.13%
$10.87 million $5.02 million
Jun 22, 2026 $0.0178
-16.18%
$10.89 million $9.05 million
Jun 21, 2026 $0.0212
+25.99%
$12.99 million $13.22 million
Jun 20, 2026 $0.0169
+5.49%
$10.31 million $3.81 million
Jun 19, 2026 $0.016
-2.88%
$9.77 million $3.64 million
Jun 18, 2026 $0.0165
-0.38%
$10.06 million $4.74 million
Jun 17, 2026 $0.0165
+1.38%
$10.1 million $3.77 million
Jun 16, 2026 $0.0163
-2.70%
$9.96 million $6.48 million
Jun 15, 2026 $0.0167
-0.14%
$10.24 million $5.23 million
Jun 14, 2026 $0.0168
+2.25%
$10.26 million $4.89 million
Jun 13, 2026 $0.0164
+0.54%
$10.03 million $6.31 million
Jun 12, 2026 $0.0163
+2.35%
$9.98 million $5.3 million
Jun 11, 2026 $0.0159
+4.51%
$9.75 million $4.83 million
Jun 10, 2026 $0.0153
-5.45%
$9.33 million $4.56 million
Jun 9, 2026 $0.0161
-0.45%
$9.86 million $5.28 million
Jun 8, 2026 $0.0162
-6.96%
$9.91 million $4.76 million
Jun 7, 2026 $0.0174
-3.13%
$10.65 million $4.64 million
Jun 6, 2026 $0.018
+8.77%
$11 million $5.21 million
Jun 5, 2026 $0.0165
-4.97%
$10.11 million $6.92 million
Jun 4, 2026 $0.0174
-2.90%
$10.64 million $16.9 million
Jun 3, 2026 $0.0179
+0.16%
$10.96 million $42.2 million
Jun 2, 2026 $0.0179
-14.28%
$10.94 million $5.7 million
Jun 1, 2026 $0.0209
-16.45%
$12.76 million $16.93 million
May 31, 2026 $0.025
-3.10%
$15.3 million $12.08 million
May 30, 2026 $0.0258
-3.52%
$15.79 million $11.75 million
May 29, 2026 $0.0267
-6.16%
$16.34 million $19.12 million
May 28, 2026 $0.0285
-8.73%
$17.48 million $21.05 million
May 27, 2026 $0.0312
-21.12%
$18.99 million $49.29 million
May 26, 2026 $0.0396
+12.59%
$24.11 million $62.48 million