Drift Historical Data

DRIFT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.446
+1.55%
$77.27 million $18.49 million
Jun 23, 2024 $0.439
+4.03%
$76.09 million $13.11 million
Jun 22, 2024 $0.422
+0.21%
$73.14 million $14.54 million
Jun 21, 2024 $0.421
+2.26%
$72.09 million $16.96 million
Jun 20, 2024 $0.412
-5.52%
$65.82 million $11.95 million
Jun 19, 2024 $0.436
-0.36%
$68.42 million $19.3 million
Jun 18, 2024 $0.438
-8.35%
$68.33 million $29.01 million
Jun 17, 2024 $0.478
+0.25%
$74.29 million $28.24 million
Jun 16, 2024 $0.476
+6.15%
$73.96 million $16.73 million
Jun 15, 2024 $0.449
+4.84%
$69.63 million $22.68 million
Jun 14, 2024 $0.428
-4.54%
$66.33 million $20.98 million
Jun 13, 2024 $0.448
-6.05%
$68.95 million $23.81 million
Jun 12, 2024 $0.477
+8.18%
$72.35 million $25.19 million
Jun 11, 2024 $0.441
-7.46%
$66.84 million $25.21 million
Jun 10, 2024 $0.477
-7.28%
$72.12 million $22.93 million
Jun 9, 2024 $0.514
+8.63%
$77.78 million $19.81 million
Jun 8, 2024 $0.473
+0.25%
$71.5 million $24.54 million
Jun 7, 2024 $0.472
-8.89%
$71.18 million $30.88 million
Jun 6, 2024 $0.518
-4.20%
$78.05 million $26.39 million
Jun 5, 2024 $0.541
-3.55%
$80.58 million $31.12 million
Jun 4, 2024 $0.561
+14.60%
$82.78 million $33.97 million
Jun 3, 2024 $0.489
+7.29%
$72.21 million $28.78 million
Jun 2, 2024 $0.456
+5.62%
$66.98 million $23.71 million
Jun 1, 2024 $0.432
-4.94%
$63.4 million $18.81 million
May 31, 2024 $0.454
+1.68%
$66.65 million $27.87 million
May 30, 2024 $0.447
+3.50%
$65.5 million $33.34 million
May 29, 2024 $0.432
-4.26%
$63.24 million $31.68 million
May 28, 2024 $0.451
-8.96%
$73.05 million $43.19 million
May 27, 2024 $0.495
+2.19%
$80.11 million $31.49 million
May 26, 2024 $0.485
-9.52%
$78.35 million $28.84 million
May 25, 2024 $0.536
-6.67%
$85.12 million $36.71 million
May 24, 2024 $0.574
-0.64%
$91.09 million $31.68 million
May 23, 2024 $0.578
-5.47%
$577.51 million $57.31 million
May 22, 2024 $0.611
+12.72%
$610.92 million $82.1 million
May 21, 2024 $0.542
+21.20%
$541.87 million $53.52 million
May 20, 2024 $0.447
+7.27%
$447.11 million $28.75 million
May 19, 2024 $0.417
+20.67%
$416.84 million $21.85 million
May 18, 2024 $0.345
-0.11%
$345.44 million $19.72 million
May 17, 2024 $0.346
+25.51%
$345.84 million $41.56 million
May 16, 2024 $0.276
-36.32%
$275.54 million $29.27 million
Download