Drift Historical Data

DRIFT Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.495
+2.19%
$ 80.11 million $ 31.49 million
May 26, 2024 $ 0.485
-9.52%
$ 78.35 million $ 28.84 million
May 25, 2024 $ 0.536
-6.67%
$ 85.12 million $ 36.71 million
May 24, 2024 $ 0.574
-0.64%
$ 91.09 million $ 31.68 million
May 23, 2024 $ 0.578
-5.47%
$ 577.51 million $ 57.31 million
May 22, 2024 $ 0.611
+12.72%
$ 610.92 million $ 82.1 million
May 21, 2024 $ 0.542
+21.20%
$ 541.87 million $ 53.52 million
May 20, 2024 $ 0.447
+7.27%
$ 447.11 million $ 28.75 million
May 19, 2024 $ 0.417
+20.67%
$ 416.84 million $ 21.85 million
May 18, 2024 $ 0.345
-0.11%
$ 345.44 million $ 19.72 million
May 17, 2024 $ 0.346
+25.51%
$ 345.84 million $ 41.56 million
May 16, 2024 $ 0.276
-36.32%
$ 275.54 million $ 29.27 million
Download