Drift Historical Data

DRIFT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $1.15
+0.18%
$313.77 million $44.42 million
Jan 9, 2025 $1.15
-8.81%
$312.13 million $57.34 million
Jan 8, 2025 $1.26
-10.55%
$339.08 million $72.88 million
Jan 7, 2025 $1.4
+1.09%
$379.05 million $118.28 million
Jan 6, 2025 $1.39
+0.86%
$374.94 million $48.99 million
Jan 5, 2025 $1.38
-0.68%
$371.82 million $40.57 million
Jan 4, 2025 $1.39
-1.69%
$374.37 million $68.24 million
Jan 3, 2025 $1.41
+8.50%
$380.85 million $70.99 million
Jan 2, 2025 $1.3
-1.53%
$350.99 million $72.54 million
Jan 1, 2025 $1.32
-3.26%
$356.42 million $301.55 million
Dec 31, 2024 $1.36
+10.01%
$368.12 million $284.74 million
Dec 30, 2024 $1.24
-7.59%
$334.6 million $67.18 million
Dec 29, 2024 $1.34
+6.28%
$362.68 million $83.6 million
Dec 28, 2024 $1.26
+2.61%
$341.11 million $42.5 million
Dec 27, 2024 $1.23
-5.93%
$332.43 million $47.79 million
Dec 26, 2024 $1.31
-6.29%
$353.42 million $99.16 million
Dec 25, 2024 $1.4
+10.87%
$377.23 million $203.3 million
Dec 24, 2024 $1.26
+9.44%
$340.14 million $98.7 million
Dec 23, 2024 $1.15
+3.33%
$310.88 million $43.85 million
Dec 22, 2024 $1.12
-2.80%
$300.87 million $32 million
Dec 21, 2024 $1.15
+6.10%
$309.54 million $63.68 million
Dec 20, 2024 $1.08
+9.73%
$290.28 million $54.74 million
Dec 19, 2024 $0.986
-9.05%
$263.22 million $51.47 million
Dec 18, 2024 $1.08
-8.42%
$289.36 million $61.3 million
Dec 17, 2024 $1.18
-5.29%
$315.91 million $53.92 million
Dec 16, 2024 $1.25
-4.41%
$333.47 million $57.74 million
Dec 15, 2024 $1.31
+4.46%
$347.76 million $56.25 million
Dec 14, 2024 $1.25
-3.16%
$332.84 million $62.34 million
Dec 13, 2024 $1.29
-0.68%
$343.63 million $55.2 million
Dec 12, 2024 $1.3
-0.99%
$345.35 million $69.97 million
Dec 11, 2024 $1.31
+7.78%
$348.79 million $75.79 million
Dec 10, 2024 $1.22
-7.29%
$323.61 million $92.93 million
Dec 9, 2024 $1.31
-18.68%
$349.07 million $91.7 million
Dec 8, 2024 $1.62
-1.70%
$429.28 million $75.97 million
Dec 7, 2024 $1.64
-3.28%
$436.66 million $81.06 million
Dec 6, 2024 $1.7
+6.43%
$449.51 million $146.94 million
Dec 5, 2024 $1.6
+12.81%
$416.04 million $139.22 million
Dec 4, 2024 $1.42
+1.29%
$368.88 million $74.41 million
Dec 3, 2024 $1.4
+1.02%
$364.19 million $77.16 million
Dec 2, 2024 $1.38
-6.66%
$360.53 million $61.36 million
Dec 1, 2024 $1.48
+4.54%
$386.39 million $64.32 million
Nov 30, 2024 $1.42
-1.20%
$369.48 million $50.19 million
Nov 29, 2024 $1.44
+2.78%
$373.96 million $67.57 million
Nov 28, 2024 $1.4
+6.68%
$363.86 million $72.94 million
Nov 27, 2024 $1.31
+3.53%
$341.07 million $53.71 million
Nov 26, 2024 $1.26
-2.93%
$325.91 million $55.76 million
Nov 25, 2024 $1.3
-1.88%
$335.65 million $59.19 million
Nov 24, 2024 $1.33
-2.66%
$342.49 million $62.16 million
Nov 23, 2024 $1.37
-2.67%
$351.85 million $62.37 million
Nov 22, 2024 $1.4
+2.12%
$361.54 million $69.12 million