Drift Historical Data

DRIFT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.681
-1.90%
$196.06 million $29.14 million
Feb 28, 2025 $0.694
+2.17%
$199.86 million $43.12 million
Feb 27, 2025 $0.68
+2.15%
$195.61 million $44.55 million
Feb 26, 2025 $0.665
+4.56%
$191.5 million $32.59 million
Feb 25, 2025 $0.636
+3.72%
$183.15 million $43.63 million
Feb 24, 2025 $0.613
-10.66%
$176.57 million $31.21 million
Feb 23, 2025 $0.687
-0.20%
$197.63 million $27.41 million
Feb 22, 2025 $0.688
+1.93%
$198.04 million $23.79 million
Feb 21, 2025 $0.675
-3.21%
$194.29 million $38.95 million
Feb 20, 2025 $0.697
+4.16%
$200.73 million $24.89 million
Feb 19, 2025 $0.67
+0.87%
$193.05 million $28.1 million
Feb 18, 2025 $0.664
-3.72%
$191.4 million $35.54 million
Feb 17, 2025 $0.689
-6.63%
$198.74 million $31.99 million
Feb 16, 2025 $0.738
-7.23%
$212.86 million $30.91 million
Feb 15, 2025 $0.796
-3.89%
$227.85 million $29.51 million
Feb 14, 2025 $0.828
+5.12%
$237.07 million $40.93 million
Feb 13, 2025 $0.788
-4.22%
$225.53 million $35.68 million
Feb 12, 2025 $0.823
+4.62%
$235.3 million $56.14 million
Feb 11, 2025 $0.787
-1.39%
$225.05 million $45.36 million
Feb 10, 2025 $0.798
+7.57%
$228.22 million $29.8 million
Feb 9, 2025 $0.742
-4.96%
$211.51 million $33.11 million
Feb 8, 2025 $0.78
+10.22%
$222.56 million $32.18 million
Feb 7, 2025 $0.708
+4.35%
$201.6 million $33.33 million
Feb 6, 2025 $0.679
-5.69%
$193.19 million $29.93 million
Feb 5, 2025 $0.719
-3.52%
$204.21 million $27.06 million
Feb 4, 2025 $0.746
-5.13%
$210.33 million $33.81 million
Feb 3, 2025 $0.786
+8.59%
$216.71 million $64.71 million
Feb 2, 2025 $0.724
-12.54%
$199.56 million $34.77 million
Feb 1, 2025 $0.828
-9.25%
$228.17 million $28.35 million
Jan 31, 2025 $0.912
-1.99%
$251.43 million $28.39 million
Jan 30, 2025 $0.93
+3.70%
$256.44 million $32.8 million
Jan 29, 2025 $0.898
+0.28%
$247.52 million $35.81 million
Jan 28, 2025 $0.896
-7.03%
$246.82 million $30.33 million
Jan 27, 2025 $0.963
+0.74%
$265.04 million $45.58 million
Jan 26, 2025 $0.956
-2.32%
$263.1 million $23.79 million
Jan 25, 2025 $0.979
+0.72%
$269.4 million $26.82 million
Jan 24, 2025 $0.972
-3.86%
$267.43 million $29.94 million
Jan 23, 2025 $1.01
-3.01%
$278.17 million $38.02 million
Jan 22, 2025 $1.04
-1.03%
$286.6 million $42.66 million
Jan 21, 2025 $1.05
+4.59%
$289.42 million $48.48 million
Jan 20, 2025 $1.01
-5.06%
$276.72 million $67.89 million
Jan 19, 2025 $1.06
-15.93%
$291.48 million $79.15 million
Jan 18, 2025 $1.26
+6.64%
$345.79 million $101.05 million
Jan 17, 2025 $1.18
+4.71%
$324.25 million $35.34 million
Jan 16, 2025 $1.13
-3.15%
$309.68 million $37.63 million
Jan 15, 2025 $1.17
+4.18%
$319.25 million $38.19 million
Jan 14, 2025 $1.12
+2.40%
$306.32 million $87.52 million
Jan 13, 2025 $1.09
-5.05%
$299.07 million $35.22 million
Jan 12, 2025 $1.15
-2.64%
$315.19 million $22.17 million
Jan 11, 2025 $1.18
+3.02%
$323.3 million $29.47 million