WaterNeuron Historical Data

WTN Page 2
Download
Date Close Price change Market cap Trading volume
6:27 PM $0.0114
+0.00%
$1.34 million $1,352
6:22 PM $0.0114
+0.00%
$1.34 million $1,350
6:17 PM $0.0114
+0.00%
$1.34 million $1,356
6:12 PM $0.0114
+0.00%
$1.34 million $1,358
6:07 PM $0.0115
+0.00%
$1.35 million $1,364
6:02 PM $0.0115
+0.00%
$1.35 million $1,364
5:57 PM $0.0115
+0.00%
$1.35 million $1,365
5:52 PM $0.0115
+0.00%
$1.35 million $1,368
5:47 PM $0.0115
+0.00%
$1.35 million $1,371
5:42 PM $0.0115
+0.00%
$1.36 million $1,375
5:37 PM $0.0115
+0.00%
$1.36 million $1,376
5:32 PM $0.0115
+0.00%
$1.36 million $1,375
5:27 PM $0.0115
+0.00%
$1.35 million $1,372
5:22 PM $0.0115
+0.00%
$1.35 million $1,369
5:17 PM $0.0114
+0.00%
$1.34 million $1,358
5:12 PM $0.0114
+0.00%
$1.34 million $1,358
5:07 PM $0.0114
+0.00%
$1.34 million $1,358
5:02 PM $0.0114
+0.00%
$1.34 million $1,362
4:57 PM $0.0114
+0.00%
$1.34 million $1,363
4:52 PM $0.0114
+0.00%
$1.34 million $1,361
4:47 PM $0.0114
+0.00%
$1.34 million $1,362
4:42 PM $0.0114
+0.00%
$1.34 million $1,359
4:37 PM $0.0113
+0.00%
$1.33 million $1,352
4:32 PM $0.0114
+0.00%
$1.34 million $1,361
4:27 PM $0.0114
+0.00%
$1.34 million $1,361
4:22 PM $0.0113
+0.00%
$1.33 million $1,351
4:17 PM $0.0113
+0.00%
$1.33 million $1,354
4:12 PM $0.0113
+0.00%
$1.33 million $1,351
4:07 PM $0.0113
+0.00%
$1.33 million $1,352
4:02 PM $0.0113
+0.00%
$1.33 million $1,352
3:57 PM $0.0113
+0.00%
$1.33 million $1,353
3:52 PM $0.0113
+0.00%
$1.33 million $1,354
3:47 PM $0.0113
+0.00%
$1.33 million $1,352
3:42 PM $0.0113
+0.00%
$1.33 million $1,350
3:37 PM $0.0113
+0.00%
$1.33 million $1,347
3:32 PM $0.0112
+0.00%
$1.32 million $1,343
3:27 PM $0.0112
+0.00%
$1.32 million $1,342
3:22 PM $0.0112
+0.00%
$1.32 million $1,343
3:17 PM $0.0112
+0.00%
$1.32 million $1,343
3:12 PM $0.0113
+0.00%
$1.32 million $1,343
3:07 PM $0.0113
+0.00%
$1.33 million $1,348
3:02 PM $0.0113
+0.00%
$1.33 million $1,349
2:57 PM $0.0113
+0.00%
$1.33 million $1,351
2:52 PM $0.0113
+0.00%
$1.33 million $1,355
2:47 PM $0.0112
+0.00%
$1.32 million $1,251
2:42 PM $0.0112
+0.00%
$1.32 million $1,251
2:37 PM $0.0112
+0.00%
$1.32 million $1,251
2:32 PM $0.0112
+0.00%
$1.32 million $1,250
2:27 PM $0.0112
+0.00%
$1.32 million $1,249
2:22 PM $0.0112
+0.00%
$1.32 million $1,248