WaterNeuron Historical Data

WTN Page 2
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.019
+0.00%
$ 2.23 million $ 694
8:17 AM $ 0.0189
+0.00%
$ 2.22 million $ 695
8:12 AM $ 0.0189
+0.00%
$ 2.22 million $ 691
8:07 AM $ 0.0188
+0.00%
$ 2.21 million $ 692
8:02 AM $ 0.0189
+0.00%
$ 2.22 million $ 689
7:57 AM $ 0.0189
+0.00%
$ 2.22 million $ 690
7:52 AM $ 0.0196
+0.00%
$ 2.3 million $ 691
7:47 AM $ 0.0196
+0.00%
$ 2.3 million $ 352
7:42 AM $ 0.0196
+0.00%
$ 2.31 million $ 352
7:37 AM $ 0.0197
+0.00%
$ 2.31 million $ 353
7:32 AM $ 0.0197
+0.00%
$ 2.32 million $ 353
7:27 AM $ 0.0198
+0.00%
$ 2.32 million $ 355
7:22 AM $ 0.0198
+0.00%
$ 2.32 million $ 355
7:17 AM $ 0.0197
+0.00%
$ 2.32 million $ 355
7:12 AM $ 0.0197
+0.00%
$ 2.32 million $ 355
7:07 AM $ 0.0198
+0.00%
$ 2.32 million $ 354
7:02 AM $ 0.0198
+0.00%
$ 2.33 million $ 355
6:57 AM $ 0.0198
+0.00%
$ 2.33 million $ 356
6:52 AM $ 0.0198
+0.00%
$ 2.33 million $ 356
6:47 AM $ 0.0198
+0.00%
$ 2.33 million $ 358
6:42 AM $ 0.0198
+0.00%
$ 2.33 million $ 358
6:37 AM $ 0.0199
+0.00%
$ 2.34 million $ 358
6:32 AM $ 0.0199
+0.00%
$ 2.34 million $ 359
6:27 AM $ 0.0198
+0.00%
$ 2.33 million $ 360
6:22 AM $ 0.0198
+0.00%
$ 2.33 million $ 358
6:17 AM $ 0.0198
+0.00%
$ 2.33 million $ 358
6:12 AM $ 0.0199
+0.00%
$ 2.33 million $ 358
6:07 AM $ 0.0198
+0.00%
$ 2.33 million $ 359
6:02 AM $ 0.0198
+0.00%
$ 2.33 million $ 358
5:57 AM $ 0.0199
+0.00%
$ 2.33 million $ 358
5:52 AM $ 0.0199
+0.00%
$ 2.33 million $ 359
5:47 AM $ 0.02
+0.00%
$ 2.35 million $ 359
5:42 AM $ 0.02
+0.00%
$ 2.35 million $ 359
5:37 AM $ 0.0201
+0.00%
$ 2.37 million $ 360
5:32 AM $ 0.0201
+0.00%
$ 2.36 million $ 362
5:27 AM $ 0.0201
+0.00%
$ 2.36 million $ 360
5:22 AM $ 0.0201
+0.00%
$ 2.36 million $ 361
5:17 AM $ 0.02
+0.00%
$ 2.35 million $ 360
5:12 AM $ 0.0199
+0.00%
$ 2.34 million $ 359
5:07 AM $ 0.0199
+0.00%
$ 2.34 million $ 358
5:02 AM $ 0.0199
+0.00%
$ 2.34 million $ 357
4:57 AM $ 0.0199
+0.00%
$ 2.34 million $ 358
4:52 AM $ 0.0199
+0.00%
$ 2.34 million $ 358
4:47 AM $ 0.0199
+0.00%
$ 2.33 million $ 357
4:42 AM $ 0.0199
+0.00%
$ 2.34 million $ 357
4:37 AM $ 0.0199
+0.00%
$ 2.34 million $ 358
4:32 AM $ 0.02
+0.00%
$ 2.35 million $ 358
4:27 AM $ 0.0199
+0.00%
$ 2.34 million $ 359
4:22 AM $ 0.0199
+0.00%
$ 2.34 million $ 357
4:17 AM $ 0.0199
+0.00%
$ 2.34 million $ 357