WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
11:22 PM $0.0113
+0.00%
$1.33 million $1,002
11:17 PM $0.0114
+0.00%
$1.33 million $1,002
11:12 PM $0.0114
+0.00%
$1.34 million $1,003
11:07 PM $0.0113
+0.00%
$1.33 million $1,002
11:02 PM $0.0114
+0.00%
$1.34 million $1,003
10:57 PM $0.0114
+0.00%
$1.34 million $1,003
10:52 PM $0.0114
+0.00%
$1.34 million $1,004
10:47 PM $0.0113
+0.00%
$1.33 million $1,002
10:42 PM $0.0114
+0.00%
$1.34 million $1,002
10:37 PM $0.0114
+0.00%
$1.34 million $1,005
10:32 PM $0.0114
+0.00%
$1.34 million $1,003
10:27 PM $0.0114
+0.00%
$1.34 million $1,003
10:22 PM $0.0114
+0.00%
$1.34 million $1,006
10:17 PM $0.0114
+0.00%
$1.34 million $1,007
10:12 PM $0.0114
+0.00%
$1.34 million $1,008
10:07 PM $0.0114
+0.00%
$1.34 million $1,007
10:02 PM $0.0114
+0.00%
$1.34 million $1,008
9:57 PM $0.0115
+0.00%
$1.35 million $1,011
9:52 PM $0.0114
+0.00%
$1.34 million $1,008
9:47 PM $0.0114
+0.00%
$1.34 million $1,006
9:42 PM $0.0114
+0.00%
$1.34 million $1,005
9:37 PM $0.0114
+0.00%
$1.34 million $1,006
9:32 PM $0.0114
+0.00%
$1.34 million $1,008
9:27 PM $0.0114
+0.00%
$1.35 million $1,010
9:22 PM $0.0114
+0.00%
$1.34 million $1,008
9:17 PM $0.0114
+0.00%
$1.34 million $1,006
9:12 PM $0.0114
+0.00%
$1.35 million $1,010
9:07 PM $0.0115
+0.00%
$1.35 million $1,013
9:02 PM $0.0115
+0.00%
$1.35 million $1,013
8:57 PM $0.0115
+0.00%
$1.35 million $1,014
8:52 PM $0.0115
+0.00%
$1.35 million $1,012
8:47 PM $0.0115
+0.00%
$1.35 million $1,012
8:42 PM $0.0115
+0.00%
$1.35 million $1,014
8:37 PM $0.0115
+0.00%
$1.35 million $1,015
8:32 PM $0.0115
+0.00%
$1.35 million $1,015
8:27 PM $0.0115
+0.00%
$1.35 million $1,014
8:22 PM $0.0115
+0.00%
$1.35 million $1,015
8:17 PM $0.0115
+0.00%
$1.35 million $1,015
8:12 PM $0.0115
+0.00%
$1.36 million $1,016
8:07 PM $0.0115
+0.00%
$1.36 million $1,017
8:02 PM $0.0115
+0.00%
$1.36 million $1,017
7:57 PM $0.0116
+0.00%
$1.36 million $1,018
7:52 PM $0.0116
+0.00%
$1.36 million $1,019
7:47 PM $0.0116
+0.00%
$1.36 million $1,117
7:42 PM $0.0115
+0.00%
$1.36 million $1,115
7:37 PM $0.0115
+0.00%
$1.36 million $1,117
7:32 PM $0.0116
+0.00%
$1.36 million $1,119
7:27 PM $0.0115
+0.00%
$1.35 million $1,110
7:22 PM $0.0114
+0.00%
$1.35 million $1,107
7:17 PM $0.0114
+0.00%
$1.34 million $1,106
Download