WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0192
+0.00%
$ 2.26 million $ 710
1:47 PM $ 0.0193
+0.00%
$ 2.26 million $ 706
1:42 PM $ 0.0193
+0.00%
$ 2.27 million $ 709
1:37 PM $ 0.0193
+0.00%
$ 2.27 million $ 710
1:32 PM $ 0.0193
+0.00%
$ 2.26 million $ 710
1:27 PM $ 0.0192
+0.00%
$ 2.25 million $ 709
1:22 PM $ 0.0191
+0.00%
$ 2.25 million $ 705
1:17 PM $ 0.0191
+0.00%
$ 2.24 million $ 704
1:12 PM $ 0.019
+0.00%
$ 2.24 million $ 702
1:07 PM $ 0.019
+0.00%
$ 2.24 million $ 701
1:02 PM $ 0.0191
+0.00%
$ 2.24 million $ 701
12:57 PM $ 0.0191
+0.00%
$ 2.24 million $ 701
12:52 PM $ 0.0191
+0.00%
$ 2.25 million $ 702
12:47 PM $ 0.0191
+0.00%
$ 2.24 million $ 704
12:42 PM $ 0.0191
+0.00%
$ 2.25 million $ 703
12:37 PM $ 0.0191
+0.00%
$ 2.25 million $ 704
12:32 PM $ 0.0192
+0.00%
$ 2.25 million $ 704
12:27 PM $ 0.0192
+0.00%
$ 2.25 million $ 705
12:22 PM $ 0.0192
+0.00%
$ 2.25 million $ 705
12:17 PM $ 0.0192
+0.00%
$ 2.25 million $ 706
12:12 PM $ 0.0191
+0.00%
$ 2.25 million $ 705
12:07 PM $ 0.0191
+0.00%
$ 2.25 million $ 704
12:02 PM $ 0.0192
+0.00%
$ 2.25 million $ 705
11:57 AM $ 0.0192
+0.00%
$ 2.25 million $ 706
11:52 AM $ 0.0193
+0.00%
$ 2.26 million $ 706
11:47 AM $ 0.0193
+0.00%
$ 2.27 million $ 705
11:42 AM $ 0.0193
+0.00%
$ 2.27 million $ 707
11:37 AM $ 0.0193
+0.00%
$ 2.27 million $ 707
11:32 AM $ 0.0193
+0.00%
$ 2.27 million $ 706
11:27 AM $ 0.0193
+0.00%
$ 2.26 million $ 706
11:22 AM $ 0.0192
+0.00%
$ 2.26 million $ 705
11:17 AM $ 0.0192
+0.00%
$ 2.26 million $ 704
11:12 AM $ 0.0192
+0.00%
$ 2.25 million $ 702
11:07 AM $ 0.0192
+0.00%
$ 2.25 million $ 702
11:02 AM $ 0.0192
+0.00%
$ 2.25 million $ 702
10:57 AM $ 0.0191
+0.00%
$ 2.24 million $ 701
10:52 AM $ 0.0191
+0.00%
$ 2.24 million $ 698
10:47 AM $ 0.0191
+0.00%
$ 2.24 million $ 698
10:42 AM $ 0.0191
+0.00%
$ 2.24 million $ 698
10:37 AM $ 0.0191
+0.00%
$ 2.25 million $ 699
10:32 AM $ 0.0191
+0.00%
$ 2.25 million $ 699
10:27 AM $ 0.0192
+0.00%
$ 2.25 million $ 701
10:22 AM $ 0.0192
+0.00%
$ 2.25 million $ 701
10:17 AM $ 0.019
+0.00%
$ 2.23 million $ 702
10:12 AM $ 0.019
+0.00%
$ 2.23 million $ 696
10:07 AM $ 0.019
+0.00%
$ 2.24 million $ 696
10:02 AM $ 0.019
+0.00%
$ 2.23 million $ 697
9:57 AM $ 0.019
+0.00%
$ 2.23 million $ 695
9:52 AM $ 0.019
+0.00%
$ 2.23 million $ 695
9:47 AM $ 0.0189
+0.00%
$ 2.23 million $ 694
Download