WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0127
+0.00%
$ 1.49 million $ 101
Yesterday $ 0.0128
-4.25%
$ 1.5 million $ 103
Jul 4, 2026 $ 0.0133
-2.49%
$ 1.57 million $ 265
Jul 3, 2026 $ 0.0137
+1.73%
$ 1.61 million $ 83
Jul 2, 2026 $ 0.0135
+4.41%
$ 1.58 million $ 289
Jul 1, 2026 $ 0.0129
-1.72%
$ 1.52 million $ 1,350
Jun 30, 2026 $ 0.0131
-5.80%
$ 1.54 million $ 187
Jun 29, 2026 $ 0.014
-2.66%
$ 1.64 million $ 573
Jun 28, 2026 $ 0.0144
+0.23%
$ 1.69 million $ 148
Jun 27, 2026 $ 0.0144
-2.40%
$ 1.69 million $ 13
Jun 26, 2026 $ 0.0147
+1.40%
$ 1.73 million $ 48
Jun 25, 2026 $ 0.0145
+2.59%
$ 1.7 million $ 337
Jun 24, 2026 $ 0.0141
-4.83%
$ 1.66 million $ 218
Jun 23, 2026 $ 0.0148
-2.78%
$ 1.74 million $ 222
Jun 22, 2026 $ 0.0152
-3.93%
$ 1.79 million $ 456
Jun 21, 2026 $ 0.0158
-6.53%
$ 1.86 million $ 396
Jun 20, 2026 $ 0.0169
+1.96%
$ 1.99 million $ 28
Jun 19, 2026 $ 0.0166
+2.76%
$ 1.94 million $ 377
Jun 18, 2026 $ 0.0161
-4.15%
$ 1.89 million $ 268
Jun 17, 2026 $ 0.0168
-3.55%
$ 1.97 million $ 559
Jun 16, 2026 $ 0.0174
-4.30%
$ 2.05 million $ 637
Jun 15, 2026 $ 0.0182
-6.81%
$ 2.14 million $ 401
Jun 14, 2026 $ 0.0195
-6.16%
$ 2.29 million $ 350
Jun 13, 2026 $ 0.0208
+6.96%
$ 2.44 million $ 458
Jun 12, 2026 $ 0.0196
+9.72%
$ 2.3 million $ 1,139
Jun 11, 2026 $ 0.0178
+3.23%
$ 2.1 million $ 728
Jun 10, 2026 $ 0.0173
-8.92%
$ 2.03 million $ 449
Jun 9, 2026 $ 0.0189
+3.54%
$ 2.22 million $ 1,155
Jun 8, 2026 $ 0.0183
-15.48%
$ 2.15 million $ 3,450
Jun 7, 2026 $ 0.0216
-4.38%
$ 2.54 million $ 1,926
Jun 6, 2026 $ 0.0225
-1.40%
$ 2.65 million $ 2,269
Jun 5, 2026 $ 0.0229
-15.55%
$ 2.69 million $ 3,441
Jun 4, 2026 $ 0.0271
-18.28%
$ 3.19 million $ 5,465
Jun 3, 2026 $ 0.0332
-10.23%
$ 3.9 million $ 3,973
Jun 2, 2026 $ 0.0369
+0.94%
$ 4.33 million $ 228
Jun 1, 2026 $ 0.0365
+4.59%
$ 4.29 million $ 429
May 31, 2026 $ 0.0348
+1.77%
$ 4.09 million $ 1
May 30, 2026 $ 0.0342
+0.91%
$ 4.01 million $ 132
May 29, 2026 $ 0.0338
-0.74%
$ 3.97 million $ 88
May 28, 2026 $ 0.0339
-5.14%
$ 3.99 million $ 2,537
May 27, 2026 $ 0.0357
+4.33%
$ 4.19 million $ 23
May 26, 2026 $ 0.0342
-0.56%
$ 4.02 million $ 4
May 25, 2026 $ 0.0344
+2.05%
$ 4.04 million $ 624
May 24, 2026 $ 0.0337
+6.55%
$ 3.96 million $ 411
May 23, 2026 $ 0.0316
-5.67%
$ 3.71 million $ 407
May 22, 2026 $ 0.0335
-0.27%
$ 3.94 million $ 229
May 21, 2026 $ 0.0336
-0.33%
$ 3.95 million $ 423
May 20, 2026 $ 0.0338
-1.47%
$ 3.97 million $ 725
May 19, 2026 $ 0.0343
-4.38%
$ 4.03 million $ 210
May 18, 2026 $ 0.036
+3.63%
$ 4.22 million $ 192
Download