WaterNeuron Historical Data

WTN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0207
+1.25%
$ 2.44 million $ 1,256
Jun 13, 10 AM $ 0.0205
-0.14%
$ 2.41 million $ 1,245
Jun 13, 9 AM $ 0.0205
+0.82%
$ 2.41 million $ 1,247
Jun 13, 8 AM $ 0.0203
-0.09%
$ 2.38 million $ 1,234
Jun 13, 7 AM $ 0.0203
+0.94%
$ 2.39 million $ 1,233
Jun 13, 6 AM $ 0.0202
-0.06%
$ 2.37 million $ 1,223
Jun 13, 5 AM $ 0.0201
-1.59%
$ 2.36 million $ 1,227
Jun 13, 4 AM $ 0.0205
+3.37%
$ 2.41 million $ 1,233
Jun 13, 3 AM $ 0.0198
-0.13%
$ 2.33 million $ 1,199
Jun 13, 2 AM $ 0.0198
-0.86%
$ 2.33 million $ 1,198
Jun 13, 1 AM $ 0.02
+0.21%
$ 2.35 million $ 1,207
Jun 13, 12 AM $ 0.0197
+1.12%
$ 2.31 million $ 1,166
Jun 12, 11 PM $ 0.0196
-0.20%
$ 2.3 million $ 1,139
Jun 12, 10 PM $ 0.0196
+3.97%
$ 2.3 million $ 903
Jun 12, 9 PM $ 0.0189
+10.70%
$ 2.22 million $ 882
Jun 12, 8 PM $ 0.0171
+2.36%
$ 2 million $ 702
Jun 12, 7 PM $ 0.0167
-2.21%
$ 1.96 million $ 736
Jun 12, 6 PM $ 0.0171
-0.05%
$ 2.01 million $ 702
Jun 12, 5 PM $ 0.0171
-0.84%
$ 2.01 million $ 705
Jun 12, 4 PM $ 0.0172
+0.80%
$ 2.02 million $ 710
Jun 12, 3 PM $ 0.0171
-4.27%
$ 2.01 million $ 704
Jun 12, 2 PM $ 0.0178
+1.21%
$ 2.09 million $ 433
Jun 12, 1 PM $ 0.0176
-1.34%
$ 2.07 million $ 421
Jun 12, 12 PM $ 0.0179
+0.22%
$ 2.1 million $ 427
Jun 12, 11 AM $ 0.0177
+0.18%
$ 2.09 million $ 426
Jun 12, 10 AM $ 0.0177
-0.32%
$ 2.08 million $ 423
Jun 12, 9 AM $ 0.0178
+1.13%
$ 2.09 million $ 425
Jun 12, 8 AM $ 0.0176
+0.47%
$ 2.06 million $ 423
Jun 12, 7 AM $ 0.0175
+0.03%
$ 2.05 million $ 435
Jun 12, 6 AM $ 0.0175
-0.99%
$ 2.05 million $ 434
Jun 12, 5 AM $ 0.0176
-0.85%
$ 2.07 million $ 650
Jun 12, 4 AM $ 0.0178
+0.51%
$ 2.09 million $ 723
Jun 12, 3 AM $ 0.0177
-0.04%
$ 2.08 million $ 724
Jun 12, 2 AM $ 0.0178
+0.71%
$ 2.09 million $ 725
Jun 12, 1 AM $ 0.0177
-0.81%
$ 2.07 million $ 721
Jun 12, 12 AM $ 0.0178
-0.29%
$ 2.09 million $ 728
Jun 11, 11 PM $ 0.0178
+4.30%
$ 2.1 million $ 728
Jun 11, 10 PM $ 0.0171
-0.58%
$ 2.01 million $ 849
Jun 11, 9 PM $ 0.0173
-2.77%
$ 2.03 million $ 752
Jun 11, 8 PM $ 0.0177
+0.98%
$ 2.08 million $ 563
Jun 11, 7 PM $ 0.0176
+0.90%
$ 2.07 million $ 476
Jun 11, 6 PM $ 0.0174
-0.40%
$ 2.05 million $ 654
Jun 11, 5 PM $ 0.0175
+2.67%
$ 2.06 million $ 655
Jun 11, 4 PM $ 0.0171
+0.66%
$ 2.01 million $ 640
Jun 11, 3 PM $ 0.017
-0.61%
$ 2 million $ 639
Jun 11, 2 PM $ 0.0171
-1.56%
$ 2.01 million $ 644
Jun 11, 1 PM $ 0.0175
-0.12%
$ 2.05 million $ 653
Jun 11, 12 PM $ 0.0175
-0.48%
$ 2.05 million $ 656
Jun 11, 11 AM $ 0.0175
+0.63%
$ 2.06 million $ 658
Jun 11, 10 AM $ 0.0174
-1.02%
$ 2.05 million $ 654