WaterNeuron Historical Data

WTN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.0118
+0.44%
$1.38 million $1,133
Aug 30, 8 PM $0.0118
-1.06%
$1.39 million $1,441
Aug 30, 7 PM $0.0119
-1.24%
$1.4 million $1,594
Aug 30, 6 PM $0.0121
+0.14%
$1.42 million $1,232
Aug 30, 5 PM $0.012
-0.51%
$1.42 million $1,291
Aug 30, 4 PM $0.0121
+0.79%
$1.43 million $1,532
Aug 30, 3 PM $0.0121
-0.30%
$1.42 million $1,586
Aug 30, 2 PM $0.0121
+0.00%
$1.42 million $1,694
Aug 30, 1 PM $0.0121
+0.45%
$1.43 million $1,760
Aug 30, 12 PM $0.0121
+0.31%
$1.42 million $1,845
Aug 30, 11 AM $0.012
+0.13%
$1.41 million $2,013
Aug 30, 10 AM $0.012
+0.42%
$1.41 million $2,133
Aug 30, 9 AM $0.0119
+0.05%
$1.4 million $2,356
Aug 30, 8 AM $0.0119
-0.37%
$1.4 million $2,519
Aug 30, 7 AM $0.012
-0.41%
$1.41 million $2,737
Aug 30, 6 AM $0.012
-0.69%
$1.41 million $2,847
Aug 30, 5 AM $0.0121
+0.45%
$1.42 million $2,940
Aug 30, 4 AM $0.0121
-0.38%
$1.42 million $2,941
Aug 30, 3 AM $0.0121
-0.14%
$1.42 million $2,999
Aug 30, 2 AM $0.0121
+0.23%
$1.43 million $3,069
Aug 30, 1 AM $0.0121
-1.74%
$1.42 million $3,129
Aug 30, 12 AM $0.0123
-1.59%
$1.45 million $3,358
Aug 29, 11 PM $0.0125
-2.52%
$1.47 million $3,387
Aug 29, 10 PM $0.0129
+2.22%
$1.51 million $3,447
Aug 29, 9 PM $0.0126
+1.43%
$1.48 million $3,407
Aug 29, 8 PM $0.0124
+0.35%
$1.46 million $3,275
Aug 29, 7 PM $0.0124
-0.22%
$1.46 million $3,193
Aug 29, 6 PM $0.0124
-0.84%
$1.46 million $3,239
Aug 29, 5 PM $0.0125
+1.30%
$1.47 million $3,487
Aug 29, 4 PM $0.0124
-1.10%
$1.45 million $3,272
Aug 29, 3 PM $0.0125
-0.44%
$1.47 million $3,212
Aug 29, 2 PM $0.0126
+1.27%
$1.48 million $3,313
Aug 29, 1 PM $0.0124
-2.72%
$1.46 million $3,288
Aug 29, 12 PM $0.0127
+2.43%
$1.5 million $3,236
Aug 29, 11 AM $0.0125
-0.04%
$1.46 million $3,206
Aug 29, 10 AM $0.0125
+2.89%
$1.47 million $3,247
Aug 29, 9 AM $0.0121
-0.61%
$1.42 million $3,084
Aug 29, 8 AM $0.0122
+1.31%
$1.43 million $2,929
Aug 29, 7 AM $0.0121
-0.19%
$1.42 million $2,768
Aug 29, 6 AM $0.0121
-0.20%
$1.42 million $2,829
Aug 29, 5 AM $0.0121
+0.08%
$1.42 million $3,104
Aug 29, 4 AM $0.0121
-0.72%
$1.42 million $3,268
Aug 29, 3 AM $0.0122
+0.33%
$1.43 million $3,199
Aug 29, 2 AM $0.0122
-3.32%
$1.43 million $3,243
Aug 29, 1 AM $0.0126
+5.63%
$1.48 million $3,195
Aug 29, 12 AM $0.0119
-1.09%
$1.4 million $2,980
Aug 28, 11 PM $0.012
+0.41%
$1.41 million $2,967
Aug 28, 10 PM $0.012
+1.60%
$1.41 million $2,894
Aug 28, 9 PM $0.0118
+0.15%
$1.38 million $2,880
Aug 28, 8 PM $0.0117
-0.96%
$1.38 million $2,824