WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0189
+0.00%
$ 2.22 million $ 693
Today, at 2 PM $ 0.019
-1.24%
$ 2.24 million $ 696
Today, at 1 PM $ 0.0193
+1.40%
$ 2.27 million $ 708
Today, at 12 PM $ 0.0191
-0.43%
$ 2.24 million $ 701
Today, at 11 AM $ 0.0192
+0.04%
$ 2.25 million $ 706
Today, at 10 AM $ 0.0191
+0.37%
$ 2.24 million $ 701
Today, at 9 AM $ 0.019
+0.50%
$ 2.23 million $ 695
Today, at 8 AM $ 0.019
+0.50%
$ 2.23 million $ 692
Today, at 7 AM $ 0.0189
-4.56%
$ 2.22 million $ 690
Today, at 6 AM $ 0.0198
+0.03%
$ 2.33 million $ 356
Today, at 5 AM $ 0.0199
-0.11%
$ 2.33 million $ 358
Today, at 4 AM $ 0.0199
+0.78%
$ 2.34 million $ 358
Today, at 3 AM $ 0.0197
-0.49%
$ 2.32 million $ 356
Today, at 2 AM $ 0.0198
+1.38%
$ 2.32 million $ 357
Today, at 1 AM $ 0.0195
+0.46%
$ 2.29 million $ 351
Today, at 12 AM $ 0.0193
-1.03%
$ 2.27 million $ 349
Yesterday, at 11 PM $ 0.0195
+1.19%
$ 2.29 million $ 350
Yesterday, at 10 PM $ 0.0193
+0.48%
$ 2.27 million $ 351
Yesterday, at 9 PM $ 0.0192
+2.22%
$ 2.26 million $ 349
Yesterday, at 8 PM $ 0.0188
-0.90%
$ 2.21 million $ 342
Yesterday, at 7 PM $ 0.0189
-0.23%
$ 2.23 million $ 634
Yesterday, at 6 PM $ 0.019
+1.44%
$ 2.23 million $ 636
Yesterday, at 5 PM $ 0.0187
-0.73%
$ 2.2 million $ 626
Yesterday, at 4 PM $ 0.0189
-0.05%
$ 2.22 million $ 635
Yesterday, at 3 PM $ 0.0189
-5.18%
$ 2.22 million $ 638
Yesterday, at 2 PM $ 0.0199
-0.92%
$ 2.34 million $ 316
Yesterday, at 1 PM $ 0.02
-0.18%
$ 2.35 million $ 408
Yesterday, at 12 PM $ 0.0201
-1.15%
$ 2.36 million $ 408
Yesterday, at 11 AM $ 0.0203
-1.57%
$ 2.39 million $ 413
Yesterday, at 10 AM $ 0.0207
-0.05%
$ 2.43 million $ 427
Yesterday, at 9 AM $ 0.0206
-0.81%
$ 2.42 million $ 428
Yesterday, at 8 AM $ 0.0207
+1.51%
$ 2.43 million $ 429
Yesterday, at 7 AM $ 0.0204
+2.19%
$ 2.39 million $ 420
Yesterday, at 6 AM $ 0.0199
-0.06%
$ 2.34 million $ 411
Yesterday, at 5 AM $ 0.02
+0.49%
$ 2.35 million $ 411
Yesterday, at 4 AM $ 0.0199
-1.03%
$ 2.34 million $ 411
Yesterday, at 3 AM $ 0.0201
-0.62%
$ 2.36 million $ 415
Yesterday, at 2 AM $ 0.0202
-0.37%
$ 2.37 million $ 414
Yesterday, at 1 AM $ 0.0203
-1.59%
$ 2.39 million $ 416
Yesterday, at 12 AM $ 0.0206
-1.11%
$ 2.42 million $ 455
Jun 13, 11 PM $ 0.0208
-3.11%
$ 2.44 million $ 458
Jun 13, 10 PM $ 0.0215
-0.30%
$ 2.52 million $ 691
Jun 13, 9 PM $ 0.0214
+0.27%
$ 2.52 million $ 879
Jun 13, 8 PM $ 0.0212
-4.52%
$ 2.5 million $ 1,315
Jun 13, 7 PM $ 0.0224
-0.57%
$ 2.63 million $ 1,065
Jun 13, 6 PM $ 0.0224
+2.84%
$ 2.63 million $ 1,121
Jun 13, 5 PM $ 0.0218
-0.73%
$ 2.56 million $ 1,081
Jun 13, 4 PM $ 0.0219
-0.14%
$ 2.57 million $ 1,088
Jun 13, 3 PM $ 0.0219
+1.62%
$ 2.57 million $ 1,082
Jun 13, 2 PM $ 0.0215
+3.91%
$ 2.52 million $ 1,358
Download