WaterNeuron Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0115
+0.00%
$1.35 million $1,013
Yesterday, at 11 PM $0.0115
+0.84%
$1.35 million $1,009
Yesterday, at 10 PM $0.0114
-0.45%
$1.34 million $1,003
Yesterday, at 9 PM $0.0115
-0.17%
$1.35 million $1,011
Yesterday, at 8 PM $0.0115
-0.53%
$1.35 million $1,014
Yesterday, at 7 PM $0.0116
+1.48%
$1.36 million $1,018
Yesterday, at 6 PM $0.0114
-0.82%
$1.34 million $1,101
Yesterday, at 5 PM $0.0115
+0.56%
$1.35 million $1,365
Yesterday, at 4 PM $0.0114
+0.91%
$1.34 million $1,363
Yesterday, at 3 PM $0.0113
+0.30%
$1.33 million $1,353
Yesterday, at 2 PM $0.0113
+1.77%
$1.33 million $1,351
Yesterday, at 1 PM $0.0111
+0.66%
$1.31 million $1,242
Yesterday, at 12 PM $0.0111
+1.43%
$1.3 million $1,237
Yesterday, at 11 AM $0.0109
-0.03%
$1.29 million $1,371
Yesterday, at 10 AM $0.0109
+0.65%
$1.29 million $2,075
Yesterday, at 9 AM $0.0109
-1.43%
$1.28 million $2,062
Yesterday, at 8 AM $0.011
-4.48%
$1.3 million $1,984
Yesterday, at 7 AM $0.0116
-0.55%
$1.36 million $1,502
Yesterday, at 6 AM $0.0116
-0.41%
$1.37 million $1,508
Yesterday, at 5 AM $0.0117
+0.31%
$1.37 million $1,515
Yesterday, at 4 AM $0.0116
+0.39%
$1.37 million $1,522
Yesterday, at 3 AM $0.0116
+0.25%
$1.36 million $1,516
Yesterday, at 2 AM $0.0115
-0.99%
$1.36 million $1,496
Yesterday, at 1 AM $0.0117
+0.23%
$1.37 million $1,459
Yesterday, at 12 AM $0.0116
+0.71%
$1.37 million $1,294
Aug 31, 11 PM $0.0115
+0.78%
$1.36 million $1,284
Aug 31, 10 PM $0.0115
-0.63%
$1.35 million $1,281
Aug 31, 9 PM $0.0115
+0.32%
$1.36 million $1,289
Aug 31, 8 PM $0.0115
+0.13%
$1.35 million $1,284
Aug 31, 7 PM $0.0115
+2.19%
$1.35 million $1,278
Aug 31, 6 PM $0.0112
+2.79%
$1.32 million $1,675
Aug 31, 5 PM $0.0109
+0.37%
$1.29 million $1,433
Aug 31, 4 PM $0.0109
+0.40%
$1.28 million $1,428
Aug 31, 3 PM $0.0109
-0.78%
$1.28 million $1,429
Aug 31, 2 PM $0.0109
+0.44%
$1.29 million $1,440
Aug 31, 1 PM $0.0109
-0.56%
$1.28 million $1,385
Aug 31, 12 PM $0.0109
+2.00%
$1.29 million $1,390
Aug 31, 11 AM $0.0107
-8.86%
$1.26 million $1,243
Aug 31, 10 AM $0.0118
+0.66%
$1.39 million $542
Aug 31, 9 AM $0.0117
-0.23%
$1.38 million $527
Aug 31, 8 AM $0.0118
-0.77%
$1.38 million $637
Aug 31, 7 AM $0.0119
+1.01%
$1.39 million $715
Aug 31, 6 AM $0.0117
-0.53%
$1.38 million $705
Aug 31, 5 AM $0.0118
-0.48%
$1.38 million $710
Aug 31, 4 AM $0.0118
+1.10%
$1.39 million $720
Aug 31, 3 AM $0.0117
+1.26%
$1.37 million $746
Aug 31, 2 AM $0.0115
+0.24%
$1.35 million $740
Aug 31, 1 AM $0.0115
-1.37%
$1.35 million $737
Aug 31, 12 AM $0.0117
+1.49%
$1.37 million $795
Aug 30, 11 PM $0.0115
-1.97%
$1.35 million $853
Download