WaterNeuron Historical Data

WTN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.392
+0.94%
$45.47 million $1,595
Oct 18, 2024 $0.388
+4.77%
$45.01 million $509
Oct 17, 2024 $0.37
-7.63%
$42.93 million $3,513
Oct 16, 2024 $0.401
-2.72%
$46.5 million $4,025
Oct 15, 2024 $0.411
-2.64%
$47.7 million $4,129
Oct 14, 2024 $0.422
-0.08%
$48.99 million $3,400
Oct 13, 2024 $0.422
-1.94%
$48.95 million $6,228
Oct 12, 2024 $0.43
-1.15%
$49.91 million $6,349
Oct 11, 2024 $0.435
-0.08%
$50.41 million $13,003
Oct 10, 2024 $0.435
+0.79%
$50.44 million $9,603
Oct 9, 2024 $0.431
+1.89%
$49.95 million $8,282
Oct 8, 2024 $0.422
-3.69%
$48.93 million $1,403
Oct 7, 2024 $0.438
-5.49%
$50.76 million $2,483
Oct 6, 2024 $0.463
+3.73%
$53.64 million $2,624
Oct 5, 2024 $0.446
-1.87%
$51.73 million $2,531
Oct 4, 2024 $0.455
+4.11%
$52.7 million $2,578
Oct 3, 2024 $0.436
+0.27%
$50.56 million $2,473
Oct 2, 2024 $0.435
-4.05%
$50.39 million $2,465
Oct 1, 2024 $0.453
-7.35%
$52.54 million $2,570
Sep 30, 2024 $0.489
-5.71%
$56.7 million $2,774
Sep 29, 2024 $0.521
-0.90%
$60.38 million $2,954
Sep 28, 2024 $0.527
-1.90%
$61.13 million $2,991
Sep 27, 2024 $0.538
+4.07%
$62.34 million $3,050
Sep 26, 2024 $0.517
+5.03%
$59.97 million $2,934
Sep 25, 2024 $0.492
-4.23%
$57.1 million $2,793
Sep 24, 2024 $0.514
-3.53%
$59.63 million $9,001
Sep 23, 2024 $0.532
+6.79%
$61.72 million $4,553
Sep 22, 2024 $0.498
+5.03%
$57.79 million $8,759
Sep 21, 2024 $0.476
-1.93%
$55.19 million $2,409
Sep 20, 2024 $0.485
+7.32%
$56.21 million $2,811
Sep 19, 2024 $0.452
+4.74%
$52.36 million $6,228
Sep 18, 2024 $0.428
+1.97%
$49.62 million $4,165
Sep 17, 2024 $0.436
+12.19%
$50.51 million $9,026
Sep 16, 2024 $0.389
-34.51%
$45.1 million $4,733
Sep 15, 2024 $0.594
+17.37%
$68.87 million $0
Sep 14, 2024 $0.506
-5.16%
$58.73 million $26,111
Sep 13, 2024 $0.533
-65.99%
$61.85 million $26,575
Sep 12, 2024 $1.57
+118.25%
$181.55 million $1
Sep 11, 2024 $0.717
-24.04%
$83.17 million $62,253
Sep 10, 2024 $0.948
+18.60%
$109.88 million $28,147
Sep 9, 2024 $0.8
+21.47%
$92.72 million $77,598
Sep 8, 2024 $0.657
+6.54%
$76.16 million $183,432
Sep 6, 2024 $0.432
+28.58%
$50.14 million $31,970
Sep 5, 2024 $0.336
+3.75%
$39 million $15,293
Sep 4, 2024 $0.324
-99.90%
$37.62 million $15,716
Sep 3, 2024 $318.76
+58.11%
$36.96 billion $1.97 million
Sep 2, 2024 $201.61
-7.11%
$23.38 billion $7,536
Sep 1, 2024 $217.21
-20.58%
$25.19 billion $5.69 million
Aug 31, 2024 $273.5
-9.54%
$31.72 billion $0
Aug 30, 2024 $302.35
+0.11%
$35.06 billion $8,580