WaterNeuron Historical Data

WTN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.334
-15.30%
$38.74 million $2,160
Dec 8, 2024 $0.393
+1.28%
$45.63 million $2,163
Dec 7, 2024 $0.389
-1.70%
$45.12 million $2,992
Dec 6, 2024 $0.397
+1.48%
$46.02 million $30,417
Dec 5, 2024 $0.39
-3.79%
$45.28 million $32,943
Dec 4, 2024 $0.405
-25.58%
$46.94 million $26,073
Dec 3, 2024 $0.546
+6.73%
$62.58 million $2,344
Dec 2, 2024 $0.511
+4.10%
$59.26 million $4,041
Dec 1, 2024 $0.491
+2.98%
$56.98 million $1,149
Nov 30, 2024 $0.478
+3.23%
$55.44 million $1,518
Nov 29, 2024 $0.463
+0.63%
$53.74 million $7,111
Nov 28, 2024 $0.455
-0.61%
$-- $1,162
Nov 27, 2024 $0.458
+5.31%
$53.09 million $1,169
Nov 26, 2024 $0.434
+1.54%
$50.31 million $3,510
Nov 24, 2024 $0.44
-5.75%
$-- $2,466
Nov 23, 2024 $0.467
-0.78%
$54.19 million $8,995
Nov 22, 2024 $0.47
+20.84%
$54.69 million $10,229
Nov 21, 2024 $0.389
+2.77%
$45.1 million $1,365
Nov 20, 2024 $0.38
-7.60%
$44.07 million $4,491
Nov 19, 2024 $0.411
-6.84%
$47.69 million $2,825
Nov 18, 2024 $0.441
+5.91%
$51.1 million $866
Nov 17, 2024 $0.416
-0.39%
$48.26 million $5,883
Nov 16, 2024 $0.415
+1.59%
$48.16 million $4,042
Nov 15, 2024 $0.409
+9.35%
$47.42 million $646
Nov 14, 2024 $0.373
-5.98%
$43.3 million $2,316
Nov 13, 2024 $0.396
-4.62%
$45.94 million $3,692
Nov 12, 2024 $0.415
-8.40%
$48.13 million $900
Nov 11, 2024 $0.454
+5.03%
$52.62 million $2,965
Nov 10, 2024 $0.431
+7.02%
$49.92 million $1,731
Nov 9, 2024 $0.402
-4.42%
$46.6 million $6,652
Nov 8, 2024 $0.418
+9.99%
$48.5 million $1,885
Nov 7, 2024 $0.379
-0.84%
$43.95 million $729
Nov 6, 2024 $0.382
+7.38%
$44.27 million $339
Nov 5, 2024 $0.355
+4.69%
$41.2 million $117
Nov 4, 2024 $0.338
-2.11%
$39.22 million $2,783
Nov 3, 2024 $0.346
-5.14%
$40.11 million $521
Nov 2, 2024 $0.364
-3.63%
$42.22 million $1,279
Nov 1, 2024 $0.378
+0.44%
$43.81 million $532
Oct 31, 2024 $0.376
-3.09%
$43.61 million $574
Oct 30, 2024 $0.388
-1.56%
$45 million $1,105
Oct 29, 2024 $0.394
+5.60%
$45.65 million $2,188
Oct 28, 2024 $0.373
-0.96%
$43.21 million $5,299
Oct 27, 2024 $0.376
-1.15%
$43.66 million $4,558
Oct 26, 2024 $0.381
+0.67%
$44.13 million $168
Oct 25, 2024 $0.378
-8.20%
$43.86 million $655
Oct 24, 2024 $0.411
+2.10%
$47.65 million $4,131
Oct 23, 2024 $0.403
+3.01%
$46.76 million $2,092
Oct 22, 2024 $0.391
+1.03%
$45.35 million $2,298
Oct 21, 2024 $0.386
-5.50%
$44.8 million $753
Oct 20, 2024 $0.409
+4.39%
$47.43 million $1,059