ChikinCoin Historical Data

CKC Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00017
-2.13%
$ 152,766 $ 165
May 3, 2025 $ 0.000174
+0.08%
$ 156,098 $ 165
May 2, 2025 $ 0.000174
-0.74%
$ 156,153 $ 165
May 1, 2025 $ 0.000175
+0.63%
$ 157,317 $ 165
Apr 30, 2025 $ 0.000173
+0.10%
$ 155,791 $ 165
Apr 29, 2025 $ 0.000172
-0.56%
$ 154,843 $ 165
Apr 28, 2025 $ 0.000173
-0.14%
$ 155,710 $ 165
Apr 27, 2025 $ 0.000174
+0.02%
$ 156,309 $ 165
Apr 26, 2025 $ 0.000174
-0.67%
$ 156,282 $ 165
Apr 25, 2025 $ 0.000175
-0.71%
$ 157,339 $ 165
Apr 24, 2025 $ 0.000176
+0.27%
$ 158,470 $ 165
Apr 23, 2025 $ 0.000176
+0.63%
$ 158,040 $ 165
Apr 22, 2025 $ 0.000175
+4.71%
$ 157,046 $ 165
Apr 21, 2025 $ 0.000167
-1.95%
$ 149,988 $ 165
Apr 20, 2025 $ 0.000169
-1.02%
$ 151,815 $ 165
Apr 19, 2025 $ 0.00017
+1.70%
$ 153,223 $ 165
Apr 18, 2025 $ 0.000168
-5.54%
$ 150,665 $ 165
Apr 17, 2025 $ 0.000177
+0.76%
$ 159,500 $ 165
Apr 14, 2025 $ 0.000175
+0.00%
$ -- $ 241
Apr 10, 2025 $ 0.000164
+0.00%
$ -- $ 227
Apr 7, 2025 $ 0.00016
+0.00%
$ -- $ 510
Apr 3, 2025 $ 0.000166
+0.00%
$ -- $ 217
Mar 31, 2025 $ 0.000173
+0.00%
$ -- $ 143
Mar 27, 2025 $ 0.00018
+0.00%
$ -- $ 78
Mar 24, 2025 $ 0.000184
+0.00%
$ -- $ 103
Mar 20, 2025 $ 0.000177
+0.00%
$ -- $ 126
Mar 17, 2025 $ 0.000174
+0.00%
$ -- $ 91
Mar 13, 2025 $ 0.000174
+0.00%
$ -- $ 156
Mar 10, 2025 $ 0.000173
+0.00%
$ -- $ 276
Mar 6, 2025 $ 0.00019
+0.00%
$ -- $ 186
Mar 3, 2025 $ 0.000197
+0.00%
$ -- $ 586
Feb 27, 2025 $ 0.0002
+0.00%
$ -- $ 300
Feb 24, 2025 $ 0.000209
+0.00%
$ -- $ 173
Feb 20, 2025 $ 0.000222
+1.47%
$ -- $ 132
Feb 19, 2025 $ 0.000218
-1.16%
$ 196,425 $ 181
Feb 18, 2025 $ 0.000221
-2.31%
$ 198,511 $ 295
Feb 17, 2025 $ 0.000227
-3.06%
$ 203,748 $ 173
Feb 16, 2025 $ 0.000234
-1.51%
$ 210,187 $ 43
Feb 15, 2025 $ 0.000237
-0.86%
$ 213,401 $ 38
Feb 14, 2025 $ 0.00024
+1.04%
$ 215,610 $ 120
Feb 13, 2025 $ 0.000237
-0.27%
$ 213,386 $ 84
Feb 12, 2025 $ 0.000238
-0.31%
$ 213,956 $ 184
Feb 11, 2025 $ 0.000239
-1.27%
$ 214,620 $ 113
Feb 10, 2025 $ 0.000242
-0.89%
$ 217,387 $ 187
Feb 9, 2025 $ 0.000242
-0.24%
$ 217,287 $ 146
Feb 8, 2025 $ 0.000242
+2.04%
$ 217,368 $ 74
Feb 7, 2025 $ 0.000236
+0.12%
$ 212,654 $ 257
Feb 6, 2025 $ 0.000235
-2.39%
$ 211,102 $ 158
Feb 5, 2025 $ 0.000239
-3.07%
$ 215,130 $ 177
Feb 4, 2025 $ 0.000246
-2.54%
$ 220,908 $ 356