ChikinCoin Historical Data

CKC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000167
+3.83%
$ 150,532 $ 318
Jun 22, 2025 $ 0.00016
-2.55%
$ 143,707 $ 447
Jun 21, 2025 $ 0.000162
-1.42%
$ 146,127 $ 168
Jun 20, 2025 $ 0.000166
-1.76%
$ 149,563 $ 220
Jun 19, 2025 $ 0.000169
-0.16%
$ 152,249 $ 79
Jun 18, 2025 $ 0.00017
+0.27%
$ 152,497 $ 115
Jun 17, 2025 $ 0.00017
-1.37%
$ 152,788 $ 274
Jun 16, 2025 $ 0.000174
+0.95%
$ 156,605 $ 156
Jun 15, 2025 $ 0.00017
+0.92%
$ 153,104 $ 210
Jun 14, 2025 $ 0.000168
-1.29%
$ 151,231 $ 91
Jun 13, 2025 $ 0.00017
-1.48%
$ 152,609 $ 349
Jun 12, 2025 $ 0.000172
-2.55%
$ 155,031 $ 168
Jun 11, 2025 $ 0.000176
-1.68%
$ 158,400 $ 166
Jun 10, 2025 $ 0.000178
+0.62%
$ 160,421 $ 224
Jun 9, 2025 $ 0.000177
+2.37%
$ 158,772 $ 166
Jun 8, 2025 $ 0.000173
+0.75%
$ 155,227 $ 47
Jun 7, 2025 $ 0.000171
+0.68%
$ 154,077 $ 32
Jun 6, 2025 $ 0.00017
+1.15%
$ 153,155 $ 52
Jun 5, 2025 $ 0.000168
-2.67%
$ 151,302 $ 111
Jun 4, 2025 $ 0.000173
-0.40%
$ 155,583 $ 38
Jun 3, 2025 $ 0.000174
-0.68%
$ 156,201 $ 99
Jun 2, 2025 $ 0.000173
-1.49%
$ -- $ 136
Jun 1, 2025 $ 0.000175
-0.05%
$ 157,512 $ 80
May 31, 2025 $ 0.000175
+0.53%
$ 157,595 $ 72
May 30, 2025 $ 0.000175
-3.41%
$ 157,050 $ 133
May 29, 2025 $ 0.000181
-1.13%
$ 162,591 $ 165
May 28, 2025 $ 0.000182
-1.35%
$ 163,975 $ 165
May 27, 2025 $ 0.000185
+0.13%
$ 166,214 $ 165
May 26, 2025 $ 0.000185
+0.20%
$ 166,001 $ 165
May 25, 2025 $ 0.000184
-0.27%
$ 165,678 $ 165
May 24, 2025 $ 0.000185
+0.41%
$ 166,129 $ 165
May 23, 2025 $ 0.000185
-0.99%
$ 166,246 $ 165
May 22, 2025 $ 0.000187
+0.49%
$ 167,731 $ 165
May 21, 2025 $ 0.000182
+0.61%
$ 163,992 $ 165
May 20, 2025 $ 0.00018
+0.04%
$ 161,904 $ 165
May 19, 2025 $ 0.000179
-2.00%
$ -- $ 380
May 18, 2025 $ 0.000182
+1.50%
$ 163,875 $ 165
May 17, 2025 $ 0.00018
-0.59%
$ 161,451 $ 165
May 16, 2025 $ 0.000181
-0.22%
$ 162,408 $ 165
May 15, 2025 $ 0.000181
-3.04%
$ 162,763 $ 165
May 14, 2025 $ 0.000185
-2.64%
$ 166,737 $ 164
May 13, 2025 $ 0.00019
+2.48%
$ 171,158 $ 164
May 12, 2025 $ 0.000184
-0.42%
$ 165,666 $ 397
May 11, 2025 $ 0.000185
-1.21%
$ 166,098 $ 165
May 10, 2025 $ 0.000185
-0.98%
$ 166,354 $ 164
May 9, 2025 $ 0.000188
+3.43%
$ 169,132 $ 165
May 8, 2025 $ 0.000181
+3.55%
$ 162,844 $ 165
May 7, 2025 $ 0.000174
-0.76%
$ 156,584 $ 164
May 6, 2025 $ 0.000174
+0.64%
$ 156,438 $ 165
May 5, 2025 $ 0.000173
+2.01%
$ 155,140 $ 353