ChikinCoin Historical Data

CKC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000252
+2.62%
$ 226,675 $ 937
Feb 2, 2025 $ 0.000245
-2.75%
$ 220,126 $ 490
Feb 1, 2025 $ 0.000252
-4.05%
$ 226,704 $ 105
Jan 31, 2025 $ 0.000263
-1.57%
$ 236,263 $ 126
Jan 30, 2025 $ 0.000268
+3.13%
$ 241,411 $ 118
Jan 29, 2025 $ 0.000262
+0.96%
$ 235,272 $ 273
Jan 28, 2025 $ 0.000259
-2.95%
$ 233,028 $ 197
Jan 27, 2025 $ 0.000265
-2.16%
$ 238,629 $ 442
Jan 26, 2025 $ 0.000272
-13.44%
$ 244,504 $ 502
Jan 25, 2025 $ 0.000316
-0.06%
$ 283,798 $ 113
Jan 24, 2025 $ 0.000317
-1.88%
$ 284,641 $ 217
Jan 14, 2025 $ 0.00061
+8.81%
$ -- $ 223
Jan 13, 2025 $ 0.000607
+18.22%
$ 545,784 $ 392
Jan 12, 2025 $ 0.000516
+10.24%
$ 464,243 $ 39
Jan 11, 2025 $ 0.000489
+24.87%
$ 439,572 $ 68
Jan 10, 2025 $ 0.000362
-10.70%
$ 362,047 $ 831
Jan 9, 2025 $ 0.000434
+13.09%
$ 433,214 $ 215
Jan 8, 2025 $ 0.000395
+3.82%
$ 394,313 $ 152
Jan 7, 2025 $ 0.000384
-8.88%
$ 383,731 $ 156
Jan 6, 2025 $ 0.000416
+7.69%
$ 416,025 $ 123
Jan 5, 2025 $ 0.000387
+10.95%
$ 386,321 $ 24
Jan 4, 2025 $ 0.000346
-12.61%
$ 345,897 $ 11
Jan 3, 2025 $ 0.0004
+1.24%
$ 399,250 $ 58
Jan 1, 2025 $ 0.000388
+0.00%
$ -- $ 44
Dec 31, 2024 $ 0.000398
+0.00%
$ -- $ 240
Dec 30, 2024 $ 0.000411
+0.00%
$ -- $ 16,786
Dec 29, 2024 $ 0.00048
+0.00%
$ 479,603 $ 35,534
Oct 17, 2024 $ 0.0000637
+0.69%
$ -- $ 6
Oct 16, 2024 $ 0.0000634
-0.69%
$ 63,326 $ 10
Oct 9, 2024 $ 0.0000614
-1.50%
$ -- $ 1
Oct 8, 2024 $ 0.0000624
-0.32%
$ 62,346 $ 1
Aug 7, 2024 $ 0.0000692
+3.04%
$ -- $ 123
Aug 6, 2024 $ 0.0000669
-1.62%
$ 66,912 $ 107
Jul 16, 2024 $ 0.0000853
-2.47%
$ -- $ 55
Jul 15, 2024 $ 0.0000876
+6.57%
$ 87,565 $ 62
Jul 14, 2024 $ 0.0000837
+1.78%
$ -- $ 81
Jul 13, 2024 $ 0.000082
-14.66%
$ 81,982 $ 1,022
Jul 12, 2024 $ 0.0000955
+43.63%
$ 95,493 $ 715
Jul 9, 2024 $ 0.0000596
+1.07%
$ -- $ 22
Jul 8, 2024 $ 0.0000589
+2.11%
$ 58,904 $ 36
Jun 12, 2024 $ 0.0000672
+0.00%
$ -- $ 109
Jun 11, 2024 $ 0.0000672
+0.00%
$ 67,204 $ 100
Jun 9, 2024 $ 0.0000682
+0.38%
$ -- $ 68
Jun 8, 2024 $ 0.0000677
-2.78%
$ 67,705 $ 62
Jun 6, 2024 $ 0.0000697
-0.19%
$ -- $ 33
Jun 5, 2024 $ 0.0000697
-3.28%
$ 69,650 $ 49
Jun 4, 2024 $ 0.0000719
+3.03%
$ 71,894 $ 49
May 19, 2024 $ 0.0000716
-0.68%
$ -- $ 75
May 18, 2024 $ 0.000072
-1.53%
$ 72,014 $ 124
May 17, 2024 $ 0.0000716
+1.36%
$ -- $ 65